Contratti E-mini NY Harbor ULSD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2,409 | −1,31% | −0,032 | 2,441 | 2,409 | Compra adesso |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2,370 | −1,00% | −0,024 | 2,370 | 2,370 | Compra |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2,348 | −0,89% | −0,021 | 2,348 | 2,348 | Compra |
| QHX2025E-mini NY Harbor ULSD Futures (Nov 2025) | 2025-10-30 | 2,319 | −0,86% | −0,020 | 2,319 | 2,319 | Compra |
| QHZ2025E-mini NY Harbor ULSD Futures (Dec 2025) | 2025-11-26 | 2,284 | −0,83% | −0,019 | 2,284 | 2,284 | Compra |
| QHF2026E-mini NY Harbor ULSD Futures (Jan 2026) | 2025-12-30 | 2,270 | −0,74% | −0,017 | 2,270 | 2,270 | Compra |
| QHG2026E-mini NY Harbor ULSD Futures (Feb 2026) | 2026-01-29 | 2,257 | −0,70% | −0,016 | 2,257 | 2,257 | Compra |
| QHH2026E-mini NY Harbor ULSD Futures (Mar 2026) | 2026-02-26 | 2,232 | −0,67% | −0,015 | 2,232 | 2,232 | Compra |
| QHJ2026E-mini NY Harbor ULSD Futures (Apr 2026) | 2026-03-30 | 2,200 | −0,54% | −0,012 | 2,200 | 2,200 | Compra |
| QHK2026E-mini NY Harbor ULSD Futures (May 2026) | 2026-04-29 | 2,177 | −0,55% | −0,012 | 2,177 | 2,177 | Compra |
| QHM2026E-mini NY Harbor ULSD Futures (Jun 2026) | 2026-05-28 | 2,163 | −0,51% | −0,011 | 2,163 | 2,163 | Compra |
| QHN2026E-mini NY Harbor ULSD Futures (Jul 2026) | 2026-06-29 | 2,164 | −0,46% | −0,010 | 2,164 | 2,164 | Neutro |