E-mini NY Harbor ULSD Futures (Apr 2026)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QHF2026E-mini NY Harbor ULSD Futures (Jan 2026) | 2025-12-30 | 2,122 | −0,47% | −0,010 | 2,132 | 2,122 | Vendi |
| QHG2026E-mini NY Harbor ULSD Futures (Feb 2026) | 2026-01-29 | 2,116 | −0,42% | −0,009 | 2,116 | 2,116 | Vendi |
| QHH2026E-mini NY Harbor ULSD Futures (Mar 2026) | 2026-02-26 | 2,095 | −0,29% | −0,006 | 2,095 | 2,095 | Vendi |
| QHJ2026E-mini NY Harbor ULSD Futures (Apr 2026) | 2026-03-30 | 2,063 | −0,15% | −0,003 | 2,063 | 2,063 | Vendi |
| QHK2026E-mini NY Harbor ULSD Futures (May 2026) | 2026-04-29 | 2,042 | −0,10% | −0,002 | 2,042 | 2,042 | Vendi |
| QHM2026E-mini NY Harbor ULSD Futures (Jun 2026) | 2026-05-28 | 2,028 | −0,05% | −0,001 | 2,028 | 2,028 | Vendi |
| QHN2026E-mini NY Harbor ULSD Futures (Jul 2026) | 2026-06-29 | 2,028 | −0,10% | −0,002 | 2,028 | 2,028 | Vendi |
| QHQ2026E-mini NY Harbor ULSD Futures (Aug 2026) | 2026-07-30 | 2,032 | −0,10% | −0,002 | 2,032 | 2,032 | Vendi |
| QHU2026E-mini NY Harbor ULSD Futures (Sep 2026) | 2026-08-28 | 2,038 | −0,10% | −0,002 | 2,038 | 2,038 | Vendi |
| QHV2026E-mini NY Harbor ULSD Futures (Oct 2026) | 2026-09-29 | 2,045 | −0,10% | −0,002 | 2,045 | 2,045 | Vendi |
| QHX2026E-mini NY Harbor ULSD Futures (Nov 2026) | 2026-10-29 | 2,049 | −0,05% | −0,001 | 2,049 | 2,049 | Vendi |
| QHZ2026E-mini NY Harbor ULSD Futures (Dec 2026) | 2026-11-27 | 2,049 | −0,10% | −0,002 | 2,049 | 2,049 | Vendi |
| QHF2027E-mini NY Harbor ULSD Futures (Jan 2027) | 2026-12-30 | 2,053 | −0,07% | −0,001 | 2,053 | 2,053 | Neutro |