Contratti E-mini Crude Oil Futures (Jan 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,725 | −0,29% | −0,200 | 67,975 | 67,325 | Compra |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,275 | −0,34% | −0,225 | 66,550 | 65,975 | Compra |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,950 | −0,38% | −0,250 | 64,950 | 64,850 | Compra |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,300 | +1,18% | +0,750 | 64,300 | 64,000 | Compra |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,700 | +1,11% | +0,700 | 63,700 | 62,600 | Compra |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,325 | +1,04% | +0,650 | 63,325 | 63,325 | Compra |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,100 | +1,00% | +0,625 | 63,100 | 62,100 | Compra |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,950 | +0,96% | +0,600 | 62,950 | 62,950 | Compra |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,850 | +0,88% | +0,550 | 62,850 | 62,850 | Compra |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 62,775 | +0,88% | +0,550 | 62,775 | 62,775 | Compra |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,750 | +0,92% | +0,575 | 62,750 | 62,750 | Compra |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,700 | +0,97% | +0,600 | 62,700 | 62,700 | Compra |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,650 | +0,97% | +0,600 | 62,650 | 62,650 | Compra |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,650 | +0,97% | +0,600 | 62,650 | 62,650 | Compra |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,650 | +0,97% | +0,600 | 62,650 | 62,650 | Compra |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,700 | +1,05% | +0,650 | 62,700 | 62,700 | Compra |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,725 | +1,01% | +0,625 | 62,725 | 62,725 | Compra |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,700 | +1,05% | +0,650 | 62,700 | 62,700 | Compra |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,700 | +1,09% | +0,675 | 62,700 | 62,700 | Compra |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,700 | +1,09% | +0,675 | 62,700 | 62,700 | Compra |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,700 | +1,05% | +0,650 | 62,700 | 62,700 | Compra |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62,775 | +1,09% | +0,675 | 62,775 | 62,775 | Compra |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,825 | +1,09% | +0,675 | 62,825 | 62,825 | Compra |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,800 | +1,05% | +0,650 | 62,800 | 62,800 | Compra |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,800 | +1,05% | +0,650 | 62,800 | 62,800 | Compra |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,850 | +1,05% | +0,650 | 62,850 | 62,850 | Compra |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,875 | +1,04% | +0,650 | 62,875 | 62,875 | Compra |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,925 | +1,04% | +0,650 | 62,925 | 62,925 | Compra |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,950 | +1,04% | +0,650 | 62,950 | 62,950 | Compra |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,950 | +1,04% | +0,650 | 62,950 | 62,950 | Compra |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,950 | +1,04% | +0,650 | 62,950 | 62,950 | Compra |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,950 | +1,04% | +0,650 | 62,950 | 62,950 | Compra |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,975 | +1,04% | +0,650 | 62,975 | 62,975 | Compra |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,025 | +1,04% | +0,650 | 63,025 | 63,025 | Compra |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,050 | +1,04% | +0,650 | 63,050 | 63,050 | Compra |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,000 | +0,96% | +0,600 | 63,000 | 63,000 | Compra |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,000 | +1,00% | +0,625 | 63,000 | 63,000 | Compra |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,000 | +1,00% | +0,625 | 63,000 | 63,000 | Compra |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,000 | +0,96% | +0,600 | 63,000 | 63,000 | Compra |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,050 | +1,04% | +0,650 | 63,050 | 63,050 | Compra |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,050 | +1,04% | +0,650 | 63,050 | 63,050 | Compra |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,025 | +1,04% | +0,650 | 63,025 | 63,025 | Compra |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,000 | +1,04% | +0,650 | 63,000 | 63,000 | Compra |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,000 | +1,04% | +0,650 | 63,000 | 63,000 | Compra |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,000 | +1,04% | +0,650 | 63,000 | 63,000 | Compra |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,025 | +1,04% | +0,650 | 63,025 | 63,025 | Compra |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,000 | +1,04% | +0,650 | 63,000 | 63,000 | Compra |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,925 | +1,04% | +0,650 | 62,925 | 62,925 | Compra |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,950 | +1,04% | +0,650 | 62,950 | 62,950 | Compra |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,875 | +1,04% | +0,650 | 62,875 | 62,875 | Compra |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,900 | +1,04% | +0,650 | 62,900 | 62,900 | Compra |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,925 | +1,04% | +0,650 | 62,925 | 62,925 | Compra |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,925 | +1,04% | +0,650 | 62,925 | 62,925 | Compra |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,850 | +1,05% | +0,650 | 62,850 | 62,850 | Compra |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,800 | +1,01% | +0,625 | 62,800 | 62,800 | Compra |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,775 | +1,05% | +0,650 | 62,775 | 62,775 | Compra |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,800 | +1,05% | +0,650 | 62,800 | 62,800 | Compra |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,800 | +1,05% | +0,650 | 62,800 | 62,800 | Compra |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,775 | +1,01% | +0,625 | 62,775 | 62,775 | Compra |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,700 | +1,01% | +0,625 | 62,700 | 62,700 | Compra |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,675 | +1,01% | +0,625 | 62,675 | 62,675 | Compra |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,650 | +1,01% | +0,625 | 62,650 | 62,650 | Compra |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,600 | +0,97% | +0,600 | 62,600 | 62,600 | Compra |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,600 | +0,97% | +0,600 | 62,600 | 62,600 | Compra |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,600 | +0,97% | +0,600 | 62,600 | 62,600 | Compra |