Inizia
E-mini Crude Oil Futures (Jan 2028)E-mini Crude Oil Futures (Jan 2028)E-mini Crude Oil Futures (Jan 2028)

E-mini Crude Oil Futures (Jan 2028)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici Curva forward
Contratti

Contratti E-mini Crude Oil Futures (Jan 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QMQ2024E-mini Crude Oil Futures (Aug 2024)
2024-07-1983.500−0.45%−0.37583.67583.475
Compra
QMU2024E-mini Crude Oil Futures (Sep 2024)
2024-08-1982.650−0.45%−0.37582.85082.650
Compra
QMV2024E-mini Crude Oil Futures (Oct 2024)
2024-09-1982.125+1.36%1.10082.12581.225
Compra adesso
QMX2024E-mini Crude Oil Futures (Nov 2024)
2024-10-2181.325+1.34%1.07581.32580.400
Compra adesso
QMZ2024E-mini Crude Oil Futures (Dec 2024)
2024-11-1980.275−0.40%−0.32580.32580.275
Compra
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1879.925+1.23%0.97579.92579.925
Compra adesso
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1779.300+1.21%0.95079.30079.300
Compra adesso
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1978.750+1.16%0.90078.75078.750
Compra
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1978.225+1.16%0.90078.22578.225
Compra adesso
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2177.725+1.14%0.87577.72577.725
Compra
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1977.225+1.08%0.82577.22577.225
Compra adesso
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1876.750+1.05%0.80076.75076.750
Compra adesso
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2176.275+1.03%0.77576.27576.275
Compra adesso
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1975.850+1.00%0.75075.85075.850
Compra adesso
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1975.425+0.94%0.70075.42575.425
Compra adesso
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2075.050+0.91%0.67575.05075.050
Compra adesso
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1974.700+0.88%0.65074.70074.250
Compra adesso
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1874.300+0.88%0.65074.30074.300
Compra adesso
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1673.925+0.89%0.65073.92573.925
Compra adesso
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1973.550+0.86%0.62573.55073.550
Compra adesso
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1973.200+0.83%0.60073.20073.200
Compra adesso
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2072.900+0.83%0.60072.90072.900
Compra adesso
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1872.600+0.80%0.57572.60072.600
Compra adesso
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1872.275+0.80%0.57572.27572.275
Compra adesso
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2071.950+0.77%0.55071.95071.950
Compra adesso
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1971.700+0.77%0.55071.70071.700
Compra adesso
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2171.425+0.78%0.55071.42571.425
Compra adesso
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1971.200+0.74%0.52571.20071.200
Compra adesso
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1970.950+0.71%0.50070.95070.950
Compra adesso
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1870.675+0.71%0.50070.67570.675
Compra adesso
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1970.425+0.72%0.50070.42570.425
Compra adesso
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1970.200+0.72%0.50070.20070.200
Compra adesso
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1969.975+0.72%0.50069.97569.975
Compra adesso
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1969.775+0.69%0.47569.77569.775
Compra adesso
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1969.600+0.69%0.47569.60069.600
Compra adesso
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2169.375+0.65%0.45069.37569.375
Compra adesso
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1969.150+0.66%0.45069.15069.150
Compra adesso
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1968.975+0.62%0.42568.97568.975
Compra adesso
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2068.800+0.62%0.42568.80068.800
Compra
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1968.675+0.62%0.42568.67568.675
Compra adesso
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1868.525+0.62%0.42568.52568.525
Compra adesso
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1768.325+0.63%0.42568.32568.325
Compra adesso
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1968.175+0.63%0.42568.17568.175
Compra
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1868.050+0.63%0.42568.05068.050
Compra adesso
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2067.925+0.63%0.42567.92567.925
Compra
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1967.750+0.59%0.40067.75067.750
Compra
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1967.650+0.59%0.40067.65067.650
Compra
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1667.525+0.60%0.40067.52567.525
Compra
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1967.400+0.60%0.40067.40067.400
Compra adesso
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2167.300+0.60%0.40067.30067.300
Compra
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1967.200+0.60%0.40067.20067.200
Compra
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1967.100+0.60%0.40067.10067.100
Compra
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1767.000+0.56%0.37567.00067.000
Compra
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1866.850+0.56%0.37566.85066.850
Compra
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1966.750+0.53%0.35066.75066.750
Compra
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1666.650+0.53%0.35066.65066.650
Compra
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1966.550+0.53%0.35066.55066.550
Compra
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1966.525+0.53%0.35066.52566.525
Compra
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2166.400+0.53%0.35066.40066.400
Compra
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1866.300+0.53%0.35066.30066.300
Compra
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1966.225+0.49%0.32566.22566.225
Compra
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2066.175+0.49%0.32566.17566.175
Compra
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1966.100+0.46%0.30066.10066.100
Compra
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1966.050+0.46%0.30066.05066.050
Compra
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1666.000+0.46%0.30066.00066.000
Compra