Contratti E-mini Crude Oil Futures (Apr 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 64,675 | +3,52% | 2,200 | 64,800 | 62,600 | Vendi |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 64,000 | +3,52% | 2,175 | 64,175 | 61,950 | Vendi |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 63,350 | +3,43% | 2,100 | 63,425 | 61,600 | Vendi |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 62,750 | +3,38% | 2,050 | 62,825 | 61,350 | Vendi |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 62,225 | +3,32% | 2,000 | 62,225 | 60,675 | Vendi |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 61,825 | +3,30% | 1,975 | 61,825 | 59,975 | Vendi |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,550 | +3,19% | 1,900 | 61,550 | 60,450 | Vendi |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,350 | +3,11% | 1,850 | 61,350 | 59,650 | Vendi |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,200 | +3,03% | 1,800 | 61,200 | 60,400 | Vendi |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,100 | +2,99% | 1,775 | 61,100 | 61,100 | Vendi |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,050 | +2,91% | 1,725 | 61,050 | 61,050 | Vendi |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,050 | +2,86% | 1,700 | 61,050 | 61,050 | Vendi |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 61,050 | +2,78% | 1,650 | 61,050 | 61,050 | Vendi |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,100 | +2,73% | 1,625 | 61,100 | 61,100 | Vendi |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,100 | +2,69% | 1,600 | 61,100 | 61,100 | Vendi |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,075 | +2,60% | 1,550 | 61,075 | 61,075 | Vendi |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,100 | +2,60% | 1,550 | 61,100 | 61,100 | Vendi |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,100 | +2,52% | 1,500 | 61,100 | 61,100 | Vendi |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,150 | +2,47% | 1,475 | 61,150 | 61,150 | Vendi |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,175 | +2,38% | 1,425 | 61,175 | 60,200 | Vendi |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,175 | +2,38% | 1,425 | 61,175 | 61,175 | Vendi |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,150 | +2,30% | 1,375 | 61,150 | 61,150 | Vendi |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,175 | +2,26% | 1,350 | 61,175 | 61,175 | Vendi |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,200 | +2,21% | 1,325 | 61,200 | 61,200 | Vendi |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61,250 | +2,13% | 1,275 | 61,250 | 61,250 | Vendi |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,300 | +2,08% | 1,250 | 61,300 | 61,300 | Vendi |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,325 | +2,04% | 1,225 | 61,325 | 61,325 | Vendi |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,325 | +1,95% | 1,175 | 61,325 | 61,325 | Vendi |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,325 | +1,91% | 1,150 | 61,325 | 61,325 | Vendi |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,350 | +1,83% | 1,100 | 61,350 | 61,350 | Vendi |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,425 | +1,82% | 1,100 | 61,425 | 61,425 | Vendi |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,450 | +1,74% | 1,050 | 61,450 | 61,450 | Vendi |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,450 | +1,65% | 1,000 | 61,450 | 61,450 | Vendi |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,500 | +1,65% | 1,000 | 61,500 | 61,500 | Vendi |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,500 | +1,65% | 1,000 | 61,500 | 61,500 | Vendi |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,500 | +1,57% | 0,950 | 61,500 | 61,500 | Vendi |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61,550 | +1,53% | 0,925 | 61,550 | 61,550 | Vendi |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,600 | +1,48% | 0,900 | 61,600 | 61,600 | Vendi |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,600 | +1,44% | 0,875 | 61,600 | 61,600 | Vendi |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,625 | +1,44% | 0,875 | 61,625 | 61,625 | Vendi |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,650 | +1,40% | 0,850 | 61,650 | 61,650 | Vendi |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,700 | +1,36% | 0,825 | 61,700 | 61,700 | Vendi |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,750 | +1,31% | 0,800 | 61,750 | 61,750 | Vendi |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,800 | +1,27% | 0,775 | 61,800 | 61,800 | Vendi |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,750 | +1,23% | 0,750 | 61,750 | 61,750 | Vendi |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,750 | +1,23% | 0,750 | 61,750 | 61,750 | Vendi |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,800 | +1,19% | 0,725 | 61,800 | 61,800 | Vendi |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,850 | +1,14% | 0,700 | 61,850 | 61,850 | Vendi |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,875 | +1,14% | 0,700 | 61,875 | 61,875 | Vendi |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,900 | +1,10% | 0,675 | 61,900 | 61,900 | Vendi |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,850 | +1,06% | 0,650 | 61,850 | 61,850 | Vendi |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,875 | +1,06% | 0,650 | 61,875 | 61,875 | Vendi |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,875 | +1,02% | 0,625 | 61,875 | 61,875 | Vendi |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,950 | +0,98% | 0,600 | 61,950 | 61,950 | Vendi |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,975 | +0,94% | 0,575 | 61,975 | 61,975 | Vendi |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,000 | +0,94% | 0,575 | 62,000 | 62,000 | Vendi |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,950 | +0,90% | 0,550 | 61,950 | 61,950 | Vendi |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61,925 | +0,90% | 0,550 | 61,925 | 61,925 | Vendi |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,900 | +0,86% | 0,525 | 61,900 | 61,900 | Vendi |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,950 | +0,85% | 0,525 | 61,950 | 61,950 | Vendi |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,950 | +0,81% | 0,500 | 61,950 | 61,950 | Vendi |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,950 | +0,77% | 0,475 | 61,950 | 61,950 | Vendi |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,900 | +0,77% | 0,475 | 61,900 | 61,900 | Vendi |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,900 | +0,73% | 0,450 | 61,900 | 61,900 | Vendi |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,900 | +0,77% | 0,475 | 61,900 | 61,900 | Vendi |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,900 | +0,69% | 0,425 | 61,900 | 61,900 | Vendi |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,950 | +0,69% | 0,425 | 61,950 | 61,950 | Vendi |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,975 | +0,69% | 0,425 | 61,975 | 61,975 | Vendi |