E-mini Crude Oil Futures (Apr 2027)E-mini Crude Oil Futures (Apr 2027)E-mini Crude Oil Futures (Apr 2027)

E-mini Crude Oil Futures (Apr 2027)

Nessun attività
Visualizza sui grafici

Contratti E-mini Crude Oil Futures (Apr 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1872,200+0,59%+0,42573,65070,975
Compra
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2170,700+0,64%+0,45072,10069,550
Compra
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1969,150+0,62%+0,42570,40068,125
Compra
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1968,075+0,78%+0,52568,50067,650
Compra
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2066,850−0,56%−0,37566,85065,400
Compra
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1966,350−0,26%−0,17567,70064,925
Compra
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1866,000−0,04%−0,02566,00066,000
Compra
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1665,750+0,15%+0,10065,75065,750
Compra
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1965,500−0,08%−0,05066,00065,500
Compra
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1965,400+0,50%+0,32565,40065,400
Compra
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2065,250+0,54%+0,35065,25065,250
Compra
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1865,100+0,62%+0,40065,10065,100
Compra
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1864,950+0,66%+0,42564,95064,950
Compra
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2064,800+0,62%+0,40064,80064,800
Compra
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1964,700+0,62%+0,40064,70064,700
Compra
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2164,625+0,58%+0,37564,62564,625
Compra
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1964,575+0,58%+0,37564,57564,575
Compra
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1964,525+0,58%+0,37564,52564,525
Compra
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1864,400+0,55%+0,35064,40064,400
Compra
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1964,275+0,51%+0,32564,27564,275
Compra
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1964,200+0,51%+0,32564,20064,200
Compra
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1964,125+0,47%+0,30064,12564,125
Compra
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1964,100+0,43%+0,27564,10064,100
Compra
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1964,100+0,43%+0,27564,10064,100
Compra
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2164,025+0,39%+0,25064,02564,025
Compra
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963,950+0,31%+0,20063,95063,950
Compra
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963,925+0,31%+0,20063,92563,925
Compra
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063,900+0,31%+0,20063,90063,900
Compra
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963,900+0,27%+0,17563,90063,900
Compra
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863,900+0,31%+0,20063,90063,900
Compra
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,850+0,31%+0,20063,85063,850
Compra
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,800+0,31%+0,20063,80063,800
Compra
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,775+0,31%+0,20063,77563,775
Compra
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,725+0,24%+0,15063,72563,725
Compra
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,700+0,16%+0,10063,70063,700
Compra
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,725+0,16%+0,10063,72563,725
Compra
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,675+0,12%+0,07563,67563,675
Compra
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,650+0,12%+0,07563,65063,650
Compra
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,625+0,08%+0,05063,62563,625
Compra
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,600+0,04%+0,02563,60063,600
Compra
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,625+0,04%+0,02563,62563,625
Compra
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,5750,00%0,00063,57563,575
Compra
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,475−0,04%−0,02563,47563,475
Compra
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,450−0,08%−0,05063,45063,450
Compra
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,450−0,04%−0,02563,45063,450
Compra
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,450−0,08%−0,05063,45063,450
Compra
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,450−0,08%−0,05063,45063,450
Compra
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,400−0,16%−0,10063,40063,400
Compra
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,325−0,16%−0,10063,32563,325
Compra
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,300−0,16%−0,10063,30063,300
Compra
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,250−0,20%−0,12563,25063,250
Compra
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,275−0,20%−0,12563,27563,275
Compra
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,275−0,20%−0,12563,27563,275
Compra
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,275−0,24%−0,15063,27563,275
Compra
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,200−0,24%−0,15063,20063,200
Compra
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,150−0,24%−0,15063,15063,150
Compra
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,125−0,20%−0,12563,12563,125
Compra
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,125−0,20%−0,12563,12563,125
Compra
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,125−0,20%−0,12563,12563,125
Compra
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,100−0,24%−0,15063,10063,100
Compra
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,050−0,24%−0,15063,05063,050
Compra
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,025−0,24%−0,15063,02563,025
Compra
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,000−0,24%−0,15063,00063,000
Compra
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,975−0,20%−0,12562,97562,975
Compra
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,975−0,20%−0,12562,97562,975
Compra
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,975−0,24%−0,15062,97562,975
Compra