E-mini Crude Oil Futures (Jun 2020)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 57,450 | −0,26% | −0,150 | 58,150 | 57,125 | Strong sell |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,250 | −0,35% | −0,200 | 58,000 | 57,000 | Strong sell |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,075 | −0,48% | −0,275 | 57,750 | 56,925 | Strong sell |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 56,975 | −0,57% | −0,325 | 57,075 | 56,800 | Strong sell |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 56,950 | −0,57% | −0,325 | 56,950 | 56,950 | Strong sell |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,000 | −0,57% | −0,325 | 57,550 | 57,000 | Strong sell |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,075 | −0,52% | −0,300 | 57,075 | 57,075 | Strong sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57,100 | −0,57% | −0,325 | 57,625 | 57,000 | Vendi |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57,125 | −0,52% | −0,300 | 57,450 | 57,120 | Strong sell |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57,100 | −0,52% | −0,300 | 57,100 | 57,100 | Vendi |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,125 | −0,48% | −0,275 | 57,125 | 57,125 | Vendi |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,150 | −0,48% | −0,275 | 57,150 | 57,150 | Vendi |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 57,200 | −0,44% | −0,250 | 57,200 | 57,200 | Vendi |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 57,250 | −0,39% | −0,225 | 57,250 | 57,250 | Vendi |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 57,325 | −0,39% | −0,225 | 57,325 | 57,325 | Vendi |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 57,425 | −0,39% | −0,225 | 57,425 | 57,425 | Vendi |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 57,575 | −0,35% | −0,200 | 57,575 | 57,575 | Vendi |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 57,700 | −0,35% | −0,200 | 57,700 | 57,700 | Vendi |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 57,800 | −0,34% | −0,200 | 57,800 | 57,800 | Vendi |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 57,900 | −0,30% | −0,175 | 57,900 | 57,900 | Vendi |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,000 | −0,26% | −0,150 | 58,000 | 58,000 | Vendi |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,100 | −0,30% | −0,175 | 58,100 | 58,100 | Vendi |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,250 | −0,26% | −0,150 | 58,250 | 58,250 | Vendi |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 58,400 | −0,26% | −0,150 | 58,400 | 58,400 | Vendi |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 58,500 | −0,26% | −0,150 | 58,500 | 58,500 | Vendi |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 58,600 | −0,21% | −0,125 | 58,600 | 58,600 | Vendi |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 58,725 | −0,21% | −0,125 | 58,725 | 58,725 | Vendi |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 58,850 | −0,25% | −0,150 | 58,850 | 58,850 | Vendi |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59,000 | −0,25% | −0,150 | 59,000 | 59,000 | Vendi |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,150 | −0,25% | −0,150 | 59,150 | 59,150 | Vendi |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,250 | −0,25% | −0,150 | 59,250 | 59,250 | Vendi |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,350 | −0,21% | −0,125 | 59,350 | 59,350 | Vendi |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,500 | −0,21% | −0,125 | 59,500 | 59,500 | Vendi |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 59,650 | −0,17% | −0,100 | 59,650 | 59,650 | Vendi |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 59,800 | −0,17% | −0,100 | 59,800 | 59,800 | Vendi |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 59,950 | −0,17% | −0,100 | 59,950 | 59,950 | Vendi |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,050 | −0,12% | −0,075 | 60,050 | 60,050 | Vendi |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,125 | −0,12% | −0,075 | 60,125 | 60,125 | Vendi |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,225 | −0,12% | −0,075 | 60,225 | 60,225 | Vendi |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,350 | −0,12% | −0,075 | 60,350 | 60,350 | Strong sell |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60,475 | −0,12% | −0,075 | 60,475 | 60,475 | Strong sell |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,600 | −0,12% | −0,075 | 60,600 | 60,600 | Strong sell |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,650 | −0,12% | −0,075 | 60,650 | 60,650 | Strong sell |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,775 | −0,08% | −0,050 | 60,775 | 60,775 | Strong sell |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,850 | −0,08% | −0,050 | 60,850 | 60,850 | Strong sell |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,925 | −0,12% | −0,075 | 60,925 | 60,925 | Vendi |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,050 | −0,08% | −0,050 | 61,050 | 61,050 | Vendi |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,175 | −0,04% | −0,025 | 61,175 | 61,175 | Vendi |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,225 | −0,04% | −0,025 | 61,225 | 61,225 | Vendi |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61,300 | −0,08% | −0,050 | 61,300 | 61,300 | Vendi |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,375 | −0,04% | −0,025 | 61,375 | 61,375 | Strong sell |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,450 | −0,04% | −0,025 | 61,450 | 61,450 | Vendi |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,525 | −0,04% | −0,025 | 61,525 | 61,525 | Vendi |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,625 | −0,04% | −0,025 | 61,625 | 61,625 | Vendi |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,650 | −0,04% | −0,025 | 61,650 | 61,650 | Vendi |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,750 | 0,00% | 0,000 | 61,750 | 61,750 | Vendi |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,800 | 0,00% | 0,000 | 61,800 | 61,800 | Vendi |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,875 | −0,04% | −0,025 | 61,875 | 61,875 | Vendi |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,950 | 0,00% | 0,000 | 61,950 | 61,950 | Vendi |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,025 | 0,00% | 0,000 | 62,025 | 62,025 | Vendi |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62,050 | 0,00% | 0,000 | 62,050 | 62,050 | Vendi |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62,100 | 0,00% | 0,000 | 62,100 | 62,100 | Vendi |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62,125 | 0,00% | 0,000 | 62,125 | 62,125 | Vendi |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62,175 | 0,00% | 0,000 | 62,175 | 62,175 | Compra |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62,250 | 0,00% | 0,000 | 62,250 | 62,250 | Compra |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62,300 | 0,00% | 0,000 | 62,300 | 62,300 | Compra |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62,350 | 0,00% | 0,000 | 62,350 | 62,350 | Strong buy |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62,400 | 0,00% | 0,000 | 62,400 | 62,400 | Strong buy |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62,450 | 0,00% | 0,000 | 62,450 | 62,450 | Strong buy |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62,475 | 0,00% | 0,000 | 62,475 | 62,475 | Strong buy |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62,500 | 0,00% | 0,000 | 62,500 | 62,500 | Strong buy |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62,550 | 0,00% | 0,000 | 62,550 | 62,550 | Strong buy |