Contratti E-mini Crude Oil Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 62,000 | −7,39% | −4,950 | 66,950 | 60,475 | Vendi adesso |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 61,650 | −7,26% | −4,825 | 66,400 | 60,150 | Vendi adesso |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 61,250 | −7,09% | −4,675 | 65,800 | 59,950 | Vendi adesso |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,875 | −6,88% | −4,500 | 65,150 | 59,625 | Vendi adesso |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,500 | −6,71% | −4,350 | 64,700 | 59,100 | Vendi adesso |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,200 | −6,52% | −4,200 | 64,225 | 58,825 | Vendi adesso |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,975 | −6,33% | −4,050 | 63,850 | 59,800 | Vendi adesso |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,825 | −6,08% | −3,875 | 62,850 | 59,000 | Vendi adesso |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,675 | −5,95% | −3,775 | 59,675 | 59,675 | Vendi adesso |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,550 | −5,81% | −3,675 | 59,550 | 59,550 | Vendi adesso |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,500 | −5,67% | −3,575 | 59,500 | 59,500 | Vendi adesso |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,450 | −5,56% | −3,500 | 59,450 | 59,450 | Vendi adesso |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 59,450 | −5,41% | −3,400 | 59,450 | 59,450 | Vendi adesso |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,450 | −5,30% | −3,325 | 59,450 | 59,450 | Vendi adesso |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,425 | −5,15% | −3,225 | 59,425 | 59,425 | Vendi adesso |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,400 | −5,04% | −3,150 | 59,400 | 59,400 | Vendi adesso |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,375 | −4,96% | −3,100 | 59,375 | 59,375 | Vendi adesso |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,400 | −4,81% | −3,000 | 59,400 | 59,400 | Vendi adesso |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,425 | −4,73% | −2,950 | 59,425 | 59,425 | Vendi adesso |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,475 | −4,61% | −2,875 | 59,475 | 59,475 | Vendi adesso |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,450 | −4,50% | −2,800 | 59,450 | 59,450 | Vendi adesso |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,450 | −4,42% | −2,750 | 59,450 | 59,450 | Vendi adesso |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,475 | −4,30% | −2,675 | 59,475 | 59,475 | Vendi adesso |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,500 | −4,19% | −2,600 | 59,500 | 59,500 | Vendi adesso |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 59,550 | −4,11% | −2,550 | 59,550 | 59,550 | Vendi adesso |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,625 | −3,99% | −2,475 | 59,625 | 59,625 | Vendi adesso |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,650 | −3,91% | −2,425 | 59,650 | 59,650 | Vendi adesso |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,675 | −3,79% | −2,350 | 59,675 | 59,675 | Vendi adesso |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,725 | −3,71% | −2,300 | 59,725 | 59,725 | Vendi adesso |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,775 | −3,63% | −2,250 | 59,775 | 59,775 | Vendi adesso |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,825 | −3,55% | −2,200 | 59,825 | 59,825 | Vendi adesso |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,900 | −3,46% | −2,150 | 59,900 | 59,900 | Vendi adesso |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,925 | −3,42% | −2,125 | 59,925 | 59,925 | Vendi adesso |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,975 | −3,31% | −2,050 | 59,975 | 59,975 | Vendi adesso |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,000 | −3,23% | −2,000 | 60,000 | 60,000 | Vendi adesso |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,050 | −3,15% | −1,950 | 60,050 | 60,050 | Vendi adesso |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60,125 | −3,06% | −1,900 | 60,125 | 60,125 | Vendi adesso |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,175 | −2,98% | −1,850 | 60,175 | 60,175 | Vendi adesso |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,175 | −2,94% | −1,825 | 60,175 | 60,175 | Vendi adesso |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,225 | −2,86% | −1,775 | 60,225 | 60,225 | Vendi adesso |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,250 | −2,82% | −1,750 | 60,250 | 60,250 | Vendi adesso |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,325 | −2,70% | −1,675 | 60,325 | 60,325 | Vendi adesso |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,400 | −2,62% | −1,625 | 60,400 | 60,400 | Vendi adesso |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,450 | −2,54% | −1,575 | 60,450 | 60,450 | Vendi adesso |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,425 | −2,50% | −1,550 | 60,425 | 60,425 | Vendi adesso |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,425 | −2,46% | −1,525 | 60,425 | 60,425 | Vendi adesso |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,500 | −2,38% | −1,475 | 60,500 | 60,500 | Vendi adesso |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,550 | −2,30% | −1,425 | 60,550 | 60,550 | Vendi adesso |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60,600 | −2,26% | −1,400 | 60,600 | 60,600 | Vendi adesso |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,650 | −2,18% | −1,350 | 60,650 | 60,650 | Vendi adesso |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,650 | −2,10% | −1,300 | 60,650 | 60,650 | Vendi adesso |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,650 | −2,10% | −1,300 | 60,650 | 60,650 | Vendi adesso |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,700 | −2,02% | −1,250 | 60,700 | 60,700 | Vendi adesso |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,775 | −1,94% | −1,200 | 60,775 | 60,775 | Vendi adesso |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 60,825 | −1,90% | −1,175 | 60,825 | 60,825 | Vendi adesso |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 60,875 | −1,81% | −1,125 | 60,875 | 60,875 | Vendi adesso |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 60,825 | −1,82% | −1,125 | 60,825 | 60,825 | Vendi adesso |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 60,825 | −1,78% | −1,100 | 60,825 | 60,825 | Vendi adesso |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 60,825 | −1,78% | −1,100 | 60,825 | 60,825 | Vendi adesso |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 60,850 | −1,74% | −1,075 | 60,850 | 60,850 | Vendi adesso |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 60,900 | −1,69% | −1,050 | 60,900 | 60,900 | Vendi adesso |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 60,900 | −1,69% | −1,050 | 60,900 | 60,900 | Vendi adesso |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 60,875 | −1,66% | −1,025 | 60,875 | 60,875 | Vendi adesso |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 60,900 | −1,58% | −0,975 | 60,900 | 60,900 | Vendi adesso |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 60,900 | −1,58% | −0,975 | 60,900 | 60,900 | Vendi adesso |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 60,950 | −1,49% | −0,925 | 60,950 | 60,950 | Vendi adesso |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,000 | −1,45% | −0,900 | 61,000 | 61,000 | Vendi adesso |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,050 | −1,41% | −0,875 | 61,050 | 61,050 | Vendi adesso |