Contratti E-mini Crude Oil Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,200 | −1,67% | −1,125 | 67,750 | 66,125 | Neutro |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 65,150 | −1,59% | −1,050 | 66,525 | 65,150 | Vendi |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,400 | −1,34% | −0,875 | 65,400 | 64,400 | Vendi |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,800 | −1,20% | −0,775 | 64,350 | 63,800 | Vendi |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 64,100 | −3,03% | −2,000 | 64,100 | 64,100 | Neutro |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,800 | −3,00% | −1,975 | 63,800 | 63,800 | Neutro |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,075 | −0,79% | −0,500 | 63,075 | 63,075 | Vendi |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,400 | −2,95% | −1,925 | 63,400 | 63,400 | Neutro |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 63,275 | −2,88% | −1,875 | 64,450 | 63,275 | Neutro |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,125 | −2,81% | −1,825 | 63,125 | 63,125 | Vendi |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,975 | −2,74% | −1,775 | 62,975 | 62,975 | Vendi |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,850 | −2,67% | −1,725 | 62,850 | 62,850 | Vendi |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,750 | −2,60% | −1,675 | 62,750 | 62,750 | Vendi |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,675 | −2,53% | −1,625 | 62,675 | 62,675 | Vendi |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,625 | −2,49% | −1,600 | 62,625 | 62,625 | Vendi |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,600 | −2,42% | −1,550 | 62,600 | 62,600 | Vendi |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,500 | −2,38% | −1,525 | 62,500 | 62,500 | Vendi |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,425 | −2,31% | −1,475 | 62,425 | 62,425 | Vendi |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,375 | −2,23% | −1,425 | 62,375 | 62,375 | Vendi |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,350 | −2,20% | −1,400 | 62,350 | 62,350 | Vendi |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62,350 | −2,16% | −1,375 | 62,350 | 62,350 | Vendi |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,375 | −2,08% | −1,325 | 62,375 | 62,375 | Vendi |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,350 | −2,00% | −1,275 | 62,350 | 62,350 | Vendi |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,325 | −1,93% | −1,225 | 62,325 | 62,325 | Vendi |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,350 | −1,81% | −1,150 | 62,350 | 62,350 | Vendi |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,350 | −1,77% | −1,125 | 62,350 | 62,350 | Vendi |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,375 | −1,69% | −1,075 | 62,375 | 62,375 | Vendi |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,425 | −1,65% | −1,050 | 62,425 | 62,425 | Vendi |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,425 | −1,58% | −1,000 | 62,425 | 62,425 | Vendi |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,400 | −1,50% | −0,950 | 62,400 | 62,400 | Vendi |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,400 | −1,46% | −0,925 | 62,400 | 62,400 | Vendi |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,400 | −1,42% | −0,900 | 62,400 | 62,400 | Vendi |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62,425 | −1,34% | −0,850 | 62,425 | 62,425 | Vendi |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,450 | −1,30% | −0,825 | 62,450 | 62,450 | Vendi |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,425 | −1,27% | −0,800 | 62,425 | 62,425 | Vendi |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,425 | −1,23% | −0,775 | 62,425 | 62,425 | Vendi |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,425 | −1,15% | −0,725 | 62,425 | 62,425 | Vendi |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,450 | −1,11% | −0,700 | 62,450 | 62,450 | Vendi |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,500 | −1,03% | −0,650 | 62,500 | 62,500 | Vendi |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,525 | −0,95% | −0,600 | 62,525 | 62,525 | Vendi |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,500 | −0,91% | −0,575 | 62,500 | 62,500 | Vendi |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,475 | −0,91% | −0,575 | 62,475 | 62,475 | Vendi |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,500 | −0,87% | −0,550 | 62,500 | 62,500 | Vendi |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,525 | −0,83% | −0,525 | 62,525 | 62,525 | Vendi |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,500 | −0,79% | −0,500 | 62,500 | 62,500 | Vendi |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,525 | −0,75% | −0,475 | 62,525 | 62,525 | Vendi |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,500 | −0,75% | −0,475 | 62,500 | 62,500 | Vendi |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,500 | −0,71% | −0,450 | 62,500 | 62,500 | Vendi |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,475 | −0,68% | −0,425 | 62,475 | 62,475 | Vendi |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,500 | −0,68% | −0,425 | 62,500 | 62,500 | Vendi |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,525 | −0,68% | −0,425 | 62,525 | 62,525 | Vendi |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,550 | −0,64% | −0,400 | 62,550 | 62,550 | Vendi |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,500 | −0,64% | −0,400 | 62,500 | 62,500 | Vendi |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,475 | −0,60% | −0,375 | 62,475 | 62,475 | Vendi |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,450 | −0,56% | −0,350 | 62,450 | 62,450 | Vendi |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,500 | −0,56% | −0,350 | 62,500 | 62,500 | Vendi |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,500 | −0,56% | −0,350 | 62,500 | 62,500 | Vendi |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,500 | −0,56% | −0,350 | 62,500 | 62,500 | Vendi |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,450 | −0,52% | −0,325 | 62,450 | 62,450 | Vendi |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,450 | −0,52% | −0,325 | 62,450 | 62,450 | Vendi |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,425 | −0,52% | −0,325 | 62,425 | 62,425 | Vendi |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,400 | −0,48% | −0,300 | 62,400 | 62,400 | Vendi |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,450 | −0,44% | −0,275 | 62,450 | 62,450 | Vendi |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,450 | −0,44% | −0,275 | 62,450 | 62,450 | Vendi |