Contratti Futures E-mini benzina
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUK2024E-mini RBOB Gasoline Futures (May 2024) | 2024-04-29 | 2.765 | +0.25% | 0.007 | 2.765 | 2.765 | Compra |
| QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.744 | +0.40% | 0.011 | 2.744 | 2.744 | Compra |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.705 | +0.48% | 0.013 | 2.705 | 2.705 | Compra |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.650 | +0.57% | 0.015 | 2.650 | 2.650 | Compra |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.585 | +0.58% | 0.015 | 2.585 | 2.585 | Compra |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.377 | +0.59% | 0.014 | 2.377 | 2.377 | Compra |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.307 | +0.52% | 0.012 | 2.307 | 2.307 | Compra |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.259 | +0.44% | 0.010 | 2.259 | 2.259 | Compra |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.231 | +0.41% | 0.009 | 2.231 | 2.231 | Compra |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.225 | +0.41% | 0.009 | 2.225 | 2.225 | Compra |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.236 | +0.36% | 0.008 | 2.236 | 2.236 | Compra |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.441 | +0.29% | 0.007 | 2.441 | 2.441 | Compra |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.434 | +0.73% | 0.018 | 2.434 | 2.434 | — |