Contratti E-mini RBOB Gasoline Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.484 | 0.00% | 0.000 | 2.484 | 2.484 | Vendi |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.470 | +0.53% | 0.013 | 2.470 | 2.470 | Vendi |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.444 | +0.49% | 0.012 | 2.444 | 2.444 | Vendi |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.402 | +0.54% | 0.013 | 2.402 | 2.402 | Vendi |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.212 | +0.64% | 0.014 | 2.212 | 2.212 | Vendi |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.153 | +0.61% | 0.013 | 2.153 | 2.153 | Vendi |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.115 | +0.67% | 0.014 | 2.115 | 2.115 | Vendi |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.096 | +0.67% | 0.014 | 2.096 | 2.096 | Vendi |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.097 | +0.72% | 0.015 | 2.097 | 2.097 | Vendi |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.114 | +0.71% | 0.015 | 2.114 | 2.114 | Vendi |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.316 | +0.65% | 0.015 | 2.316 | 2.316 | Vendi |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.317 | +0.65% | 0.015 | 2.317 | 2.317 | Vendi |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.308 | +0.65% | 0.015 | 2.308 | 2.308 | — |