E-mini RBOB Gasoline Futures (Nov 2025)E-mini RBOB Gasoline Futures (Nov 2025)E-mini RBOB Gasoline Futures (Nov 2025)

E-mini RBOB Gasoline Futures (Nov 2025)

Nessun attività
Visualizza sui grafici

Contratti E-mini RBOB Gasoline Futures (Nov 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-271,965+0,05%0,0011,9651,965
Vendi
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-301,938+0,10%0,0021,9381,938
Vendi
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-301,942+0,15%0,0031,9421,942
Vendi
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-271,962+0,10%0,0021,9621,962
Vendi
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282,149+0,19%0,0042,1492,149
Vendi
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292,153+0,14%0,0032,1532,153
Vendi
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292,141+0,09%0,0022,1412,141
Vendi
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272,122+0,14%0,0032,1222,122
Vendi
QUQ2025E-mini RBOB Gasoline Futures (Aug 2025)
2025-07-302,096+0,10%0,0022,0962,096
Vendi
QUU2025E-mini RBOB Gasoline Futures (Sep 2025)
2025-08-282,063+0,10%0,0022,0632,063
Vendi
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291,915+0,10%0,0021,9151,915
Vendi
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301,882+0,11%0,0021,8821,882
Neutro