Inizia

Origin Protocol / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Origin Protocol / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0232 USDT−0,43%1,11 M−22,86%0,0233 USDT0,0228 USDT9,43 M
Vendi
OGNUSDT.POrigin Protocol/TetherUSToobit0,0232 USDT0,00%580,42 K+52,90%0,0234 USDT0,0228 USDT2,9 M
Vendi
OGNUSDTOrigin Protocol / TetherUSBinance0,02333 USDT0,00%225,36 K−18,18%0,02334 USDT0,02286 USDT1,44 M
Vendi
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0233 USDT0,00%181,41 K−2,28%0,0237 USDT0,0228 USDT3,93 M
Vendi
OGNUSDOrigin Token / US DollarCoinbase0,02331 USD+0,04%123,92 K+3,73%0,02332 USD0,02281 USD970,36 K
Vendi
OGNUSDCOrigin Token / USDCCoinbase0,02331 USDC+0,04%123,91 K+3,75%0,02332 USDC0,02281 USDC952,39 K
Vendi
OGNUSDTOrigin Protocol / Tether USDHTX0,0233 USDT+0,87%114,42 K−41,52%0,0235 USDT0,0229 USDT2,09 M
Vendi
OGNUSDT.POGNUSDT Perpetual ContractBybit0,023283 USDT+0,10%89,89 K−19,35%0,023305 USDT0,022722 USDT762,35 K
Vendi
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,023283 USDT+0,10%89,83 K−19,49%0,023305 USDT0,022722 USDT762,35 K
Vendi
OGNUSDTOrigin Protocol/TetherGate0,02328 USDT−0,04%87,16 K−38,09%0,02334 USDT0,02281 USDT676,25 K
Vendi
OGNKRWOGN / South Korean WonBithumb34,2100 KRW−0,38%81,38 K−27,71%34,2800 KRW33,7400 KRW1,06 M
Vendi
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0233 USDT0,00%80,21 K−27,72%0,0233 USDT0,0229 USDT702,75 K
Vendi
OGNUSDTOrigin / USDTMEXC0,02333 USDT−0,09%79,04 K−17,72%0,02334 USDT0,02282 USDT599,69 K
Vendi
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0232 USDT−0,43%74,97 K−21,93%0,0233 USDT0,0228 USDT659,88 K
Vendi
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,02332 USDT−0,04%69,95 K−3,46%0,02334 USDT0,02282 USDT489,58 K
Vendi
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02331 USDT+0,13%55,08 K−19,58%0,02331 USDT0,02278 USDT550,01 K
Vendi
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0231 USDT0,00%49,31 K−22,00%0,0233 USDT0,0228 USDT396,72 K
Vendi
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,02329 USDT+0,09%47,27 K−21,23%0,02335 USDT0,02278 USDT423,62 K
Vendi
OGNUSDTOrigin Protocol/USD Tether SpotBingX0,02333 USDT+0,04%46,1 K−6,21%0,02336 USDT0,02280 USDT332,22 K
Strong buy
OGNTRYOrigin Protocol / Turkish LiraBinance1,013 TRY−0,20%38,89 K+34,74%1,014 TRY0,994 TRY79,6 K
Vendi
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0233 USDT+0,87%37,61 K−23,40%0,0235 USDT0,0228 USDT760 K
Vendi
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,02331 USDT−0,17%12,41 K−8,07%0,02339 USDT0,02278 USDT100,25 K
Vendi
OGNUSDTOGNUSDT SPOTBitget0,0234 USDT−0,43%11,26 K+55,62%0,0235 USDT0,0228 USDT35,5 K
Vendi
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0231 USDT−0,43%8,93 K+1,64%0,0234 USDT0,0227 USDT1,58 K
Vendi
OGNUSDOGN / U. S. DollarKraken0,02325 USD−0,85%8,72 K−22,52%0,02325 USD0,02323 USD38,29 K
Vendi
OGNUSDTOrigin Protocol / TetherKuCoin0,02324 USDT−0,60%8,1 K+8,35%0,02335 USDT0,02290 USDT40,74 K
Vendi
OGNUSDT.POGN USDT PERPETUALPionex0,0232 USDT−0,43%7,04 K−8,60%0,0233 USDT0,0229 USDT51,33 K
Vendi
OGNEUROrigin Protocol / EuroBitvavo0,019611 EUR−0,89%6,36 K−44,21%0,019611 EUR0,019547 EUR1,02 K
Vendi
OGNBTCOrigin Protocol / BTCUpBit0,000000340 BTC+3,03%3,7 K+160.062,63%0,000000340 BTC0,000000320 BTC167,65 K
Compra
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0233 USDC+1,30%2,36 K+32,80%0,0235 USDC0,0228 USDC44,8 K
Vendi
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,023324 USDT+0,02%2,01 K+2,11%0,023401 USDT0,022850 USDT15,5 K
Vendi
OGNEUROGN / EuroKraken0,01961 EUR+0,51%1,84 K−35,00%0,01961 EUR0,01961 EUR22,18 K
Vendi
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000331 BTC−0,90%654+144,88%0,000000334 BTC0,000000331 BTC156
Neutro
OGNUSDOrigin Protocol / USDCrypto.com0,02314 USD+1,54%511+119,48%0,02335 USD0,02313 USD20,31 K
Vendi
OGNUSDTOriginToken / Tether USDPoloniex0,0215 USDT+19,44%25−95,60%0,0215 USDT0,0203 USDT1,2 K
Vendi
OGNUSDTOrigin Protocol / TetherUSBinance.US0,02000 USDT−36,31%120,00%0,02020 USDT0,02000 USDT1,49 K
Strong sell
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,2769 WCRO+0,60%——0,2769 WCRO0,2769 WCRO4,68 K
Vendi
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001125+0,10%——0,000011250,000011243,21 K
Compra
OGNUSDTOriginToken/Tether USDBitMart0,0228 USDT−2,56%——0,0232 USDT0,0228 USDT3,6 K
Vendi
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0232 USDT0,00%——0,0233 USDT0,0228 USDT770,12 K
Vendi
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02319 USD−0,60%——0,02356 USD0,02269 USD1,65 K
Vendi
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,02126 USD−2,27%——0,02126 USD0,02126 USD99
Strong sell
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0232 USDT−0,43%——0,0233 USDT0,0228 USDT1,94 M
Vendi
OGNOriginToken / OETH BaseAerodrome (Base)0,02311 USD−1,04%——0,02336 USD0,02311 USD74
Vendi
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02330 USD+3,74%——0,02330 USD0,02330 USD1,41 K
Vendi
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02330 USDT+0,09%——0,02332 USDT0,02277 USDT541,64 K
Vendi
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02330 USDT+0,43%——0,02330 USDT0,02280 USDT978,48 K
Vendi
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0232 USDT0,00%——0,0233 USDT0,0228 USDT948,04 K
Vendi