Inizia

Origin Protocol / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Origin Protocol / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0231 USDT−0,86%1,05 M−27,80%0,0233 USDT0,0230 USDT5,06 M
Vendi
OGNUSDT.POrigin Protocol/TetherUSToobit0,0231 USDT−0,43%573,4 K+50,68%0,0234 USDT0,0230 USDT1,58 M
Vendi
OGNUSDTOrigin Protocol / TetherUSBinance0,02308 USDT−1,07%217,1 K−22,50%0,02334 USDT0,02307 USDT797,11 K
Vendi
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0230 USDT−1,29%177,18 K−5,46%0,0237 USDT0,0229 USDT3,31 M
Vendi
OGNUSDOrigin Token / US DollarCoinbase0,02309 USD−0,90%116,6 K−6,03%0,02332 USD0,02306 USD504,58 K
Vendi
OGNUSDCOrigin Token / USDCCoinbase0,02309 USDC−0,90%116,59 K−6,01%0,02332 USDC0,02306 USDC504,58 K
Vendi
OGNUSDTOrigin Protocol / Tether USDHTX0,0231 USDT0,00%115,03 K−41,76%0,0235 USDT0,0230 USDT1,82 M
Vendi
OGNUSDTOrigin Protocol/TetherGate0,02305 USDT−1,03%92,93 K−30,97%0,02334 USDT0,02305 USDT406,27 K
Vendi
OGNUSDT.POGNUSDT Perpetual ContractBybit0,022990 USDT−1,16%82,12 K−27,11%0,023269 USDT0,022959 USDT217,44 K
Vendi
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,022990 USDT−1,16%82,06 K−27,24%0,023269 USDT0,022959 USDT217,44 K
Vendi
OGNUSDTOrigin / USDTMEXC0,02305 USDT−1,28%77,07 K−19,98%0,02334 USDT0,02304 USDT292,82 K
Vendi
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0231 USDT−0,86%76,29 K−32,26%0,0233 USDT0,0230 USDT438,35 K
Vendi
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0230 USDT−1,29%71,58 K−25,77%0,0233 USDT0,0230 USDT354,02 K
Vendi
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,02306 USDT−1,16%70,21 K−2,75%0,02334 USDT0,02306 USDT265,39 K
Vendi
OGNKRWOGN / South Korean WonBithumb34,1400 KRW−0,58%69,23 K−39,07%34,2800 KRW34,0500 KRW351,42 K
Vendi
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02316 USDT−0,52%48,86 K−29,05%0,02330 USDT0,02301 USDT245,18 K
Vendi
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0232 USDT+0,43%47,24 K−26,35%0,0233 USDT0,0230 USDT229,36 K
Vendi
OGNUSDTOrigin Protocol/USD Tether SpotBingX0,02305 USDT−1,16%45,58 K−7,82%0,02336 USDT0,02303 USDT189,64 K
Strong buy
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,02301 USDT−1,12%44,19 K−28,64%0,02335 USDT0,02301 USDT196,06 K
Vendi
OGNTRYOrigin Protocol / Turkish LiraBinance1,002 TRY−1,28%38,22 K+28,62%1,014 TRY1,002 TRY41,13 K
Vendi
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0230 USDT−0,43%36,44 K−26,56%0,0235 USDT0,0229 USDT630 K
Vendi
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,02300 USDT−1,50%11,83 K−14,90%0,02339 USDT0,02300 USDT48,19 K
Vendi
OGNUSDTOGNUSDT SPOTBitget0,0232 USDT−1,28%11,52 K+57,88%0,0235 USDT0,0231 USDT31,05 K
Vendi
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0230 USDT−0,86%8,94 K+1,01%0,0234 USDT0,0230 USDT972
Vendi
OGNUSDOGN / U. S. DollarKraken0,02325 USD−0,85%8,72 K−22,52%0,02325 USD0,02323 USD38,29 K
Vendi
OGNUSDTOrigin Protocol / TetherKuCoin0,02309 USDT−1,24%7,76 K−9,01%0,02335 USDT0,02309 USDT16,48 K
Vendi
OGNUSDT.POGN USDT PERPETUALPionex0,0231 USDT−0,86%6,69 K−16,72%0,0233 USDT0,0231 USDT34,74 K
Vendi
OGNEUROrigin Protocol / EuroBitvavo0,019547 EUR−1,22%6,34 K−44,32%0,019547 EUR0,019547 EUR512
Vendi
OGNBTCOrigin Protocol / BTCUpBit0,000000340 BTC+3,03%3,7 K+160.062,63%0,000000340 BTC0,000000320 BTC167,65 K
Compra
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0230 USDC0,00%2,48 K+60,85%0,0235 USDC0,0229 USDC38,24 K
Vendi
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,023045 USDT−1,18%2 K+1,66%0,023401 USDT0,022964 USDT8,67 K
Vendi
OGNEUROGN / EuroKraken0,01961 EUR+0,51%1,84 K−35,00%0,01961 EUR0,01961 EUR22,18 K
Vendi
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000334 BTC0,00%668+150,76%0,000000334 BTC0,000000334 BTC148
Neutro
OGNUSDOrigin Protocol / USDCrypto.com0,02335 USD+2,46%62−73,45%0,02335 USD0,02335 USD432
Vendi
OGNUSDTOriginToken / Tether USDPoloniex0,0215 USDT+19,44%25−95,60%0,0215 USDT0,0203 USDT1,2 K
Vendi
OGNUSDTOrigin Protocol / TetherUSBinance.US0,02000 USDT−36,31%120,00%0,02020 USDT0,02000 USDT1,49 K
Strong sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02306 USDT−0,95%——0,02330 USDT0,02303 USDT148,01 K
Vendi
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,02126 USD−2,27%——0,02126 USD0,02126 USD99
Strong sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02330 USD+3,74%——0,02330 USD0,02330 USD1,41 K
Vendi
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0230 USDT−0,86%——0,0233 USDT0,0230 USDT585,43 K
Vendi
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02313 USD−0,86%——0,02356 USD0,02298 USD880
Vendi
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0231 USDT−0,43%——0,0233 USDT0,0230 USDT427,37 K
Vendi
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001124+3,67%——0,000011240,0000108475,79 K
Compra
OGNOriginToken / OETH BaseAerodrome (Base)0,02336 USD+11,49%——0,02337 USD0,02095 USD1,75 K
Vendi
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,2769 WCRO+0,60%——0,2769 WCRO0,2769 WCRO4,68 K
Vendi
OGNUSDTOriginToken/Tether USDBitMart0,0230 USDT−1,71%——0,0232 USDT0,0230 USDT2,1 K
Vendi
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0231 USDT−0,86%——0,0233 USDT0,0230 USDT916,53 K
Vendi
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02310 USDT−0,43%——0,02330 USDT0,02300 USDT521,74 K
Vendi