Inizia

Ondo / Tether LINEAR FUTURES CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Ondo / Tether LINEAR FUTURES CONTRACT

Ottieni i tassi di cambio della criptovaluta Ondo / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a ONDOUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,9382 USDT−2,53%161,34 M+56,68%0,9707 USDT0,9326 USDT44,06 M
Vendi
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,9378 USDT−2,57%109,6 M+47,94%0,9705 USDT0,9326 USDT39,52 M
Vendi
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,9383 USDT−2,51%109,54 M+48,17%0,9705 USDT0,9326 USDT39,52 M
Vendi
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,9382 USDT−2,53%44,46 M+49,73%0,9705 USDT0,9327 USDT13,2 M
Vendi
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,9375 USDT−2,56%36,3 M+8,26%0,9702 USDT0,9323 USDT11,94 M
Vendi
ONDOUSDTONDO / TetherUSBinance0,9379 USDT−2,53%32,83 M+82,75%0,9704 USDT0,9329 USDT8,23 M
Vendi
ONDOUSDTONDO / Tether USDHTX0,938348 USDT−2,98%32,71 M+26,36%0,974743 USDT0,933258 USDT23,3 M
Vendi
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,9387 USDT−2,51%32,12 M+62,23%0,9711 USDT0,9328 USDT9,07 M
Vendi
ONDOKRWOndo Finance / KRWUpBit1.338,0 KRW−2,41%20,54 M+75,00%1.384,0 KRW1.331,0 KRW8,04 M
Neutro
ONDOUSDT.PONDO/USDT Perpetual ContractBingX0,9380 USDT−2,54%19,58 M+24,58%0,9702 USDT0,9326 USDT5,74 M
Vendi
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,9380 USDT−2,56%16,35 M+42,38%0,9704 USDT0,9326 USDT4,59 M
Vendi
ONDOUSDOndo Finance / US DollarCoinbase0,93842 USD−2,52%16,3 M+133,15%0,97075 USD0,93367 USD2,37 M
Vendi
ONDOUSDCOndo Finance / USDCCoinbase0,93898 USDC−2,46%16,17 M+129,53%0,97075 USDC0,93367 USDC2,37 M
Vendi
ONDOUSDTONDOUSDT SPOTBitget0,9380 USDT−2,55%15,2 M−63,49%0,9702 USDT0,9330 USDT1,41 M
Vendi
ONDOUSDTONDOUSDT SPOTBybit0,9377 USDT−2,60%13,44 M+64,84%0,9705 USDT0,9328 USDT3,69 M
Vendi
ONDOUSDT.POndo/TetherUSToobit0,9382 USDT−2,53%12,58 M+53,29%0,9704 USDT0,9329 USDT3,89 M
Vendi
ONDOUSDT.POndo perpetual contractWhiteBIT0,9375 USDT−2,65%10,76 M−23,02%0,9711 USDT0,9329 USDT9,19 M
Vendi
ONDOUSDTOndo / TetherKuCoin0,93829 USDT−2,50%10,24 M+9,24%0,97018 USDT0,93307 USDT3,81 M
Vendi
ONDOKRWONDO / South Korean WonBithumb1.339,0000 KRW−2,33%9,6 M+107,78%1.384,0000 KRW1.331,0000 KRW3,52 M
Neutro
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,9381 USDT−2,55%8,87 M+37,50%0,9704 USDT0,9326 USDT2,98 M
Vendi
ONDOUSDT.PONDO USDT PERPETUALPionex0,9380 USDT−2,50%8,67 M+79,94%0,9705 USDT0,9326 USDT2,56 M
Vendi
ONDOUSDTOndo / USDTMEXC0,93834 USDT−2,49%7,35 M+78,83%0,97038 USDT0,93287 USDT1,74 M
Vendi
ONDOUSDTOndo/TetherOKX0,9383 USDT−2,49%7,15 M+85,95%0,9702 USDT0,9326 USDT1,72 M
Vendi
ONDOUSDC.PONDO/USDC Perpetual ContractBingX0,9380 USDC−2,54%6,56 M+0,60%0,9703 USDC0,9324 USDC2,48 M
Vendi
ONDOUSDTOndo Finance/TetherGate.io0,9380 USDT−2,53%5,9 M−4,97%0,9704 USDT0,9332 USDT1,38 M
Vendi
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,9382 USDT−2,52%5,61 M+26,47%0,9704 USDT0,9328 USDT1,8 M
Vendi
ONDOUSDTOndo / Tether USWhiteBIT0,9383 USDT−2,49%4,29 M+3,58%0,9704 USDT0,9327 USDT1,63 M
Vendi
ONDOUSDCONDO / USD CoinBinance0,9390 USDC−2,47%3,97 M+62,72%0,9713 USDC0,9337 USDC1,01 M
Vendi
ONDOEUROndo / EuroBitvavo0,80238 EUR−2,08%3,93 M+143,19%0,82940 EUR0,79891 EUR403,03 K
Vendi
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,9381 USDT−2,51%3,48 M−8,26%0,9703 USDT0,9328 USDT1,22 M
Vendi
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9375 USDT−2,53%2,76 M+69,31%0,9700 USDT0,9322 USDT633,74 K
Vendi
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,9379 USDC−2,58%2,34 M+55,03%0,9708 USDC0,9338 USDC143,69 K
Vendi
ONDOUSDONDO / U. S. DollarKraken0,93813 USD−2,53%1,87 M+128,05%0,97048 USD0,93415 USD279,65 K
Vendi
ONDOUSDTOndo / Tether SPOTBITUNIX0,9339 USDT−2,98%1,53 M−28,20%0,9706 USDT0,9324 USDT344,91 K
Vendi
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,9392 USDC−2,52%1,41 M+59,23%0,9714 USDC0,9341 USDC273,26 K
Vendi
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,9371 USDT−2,50%1,16 M+45,79%0,9707 USDT0,9319 USDT394,12 K
Vendi
ONDOUSDTONDO/USDT TETHERCoinW0,9382 USDT−2,52%956,41 K−7,97%0,9701 USDT0,9331 USDT218,92 K
Vendi
ONDOUSDOndo / U.S. dollarBitstamp0,9378 USD−2,68%735,18 K+363,41%0,9704 USD0,9364 USD125,36 K
Vendi
ONDOUSDTOndo / TetherCrypto.com0,93786 USDT−2,50%677,61 K+373,97%0,97044 USDT0,93284 USDT37,02 K
Vendi
ONDOTRYONDO / Turkish LiraBinance39,01 TRY−2,57%522,31 K+85,35%40,36 TRY38,93 TRY101,12 K
Vendi
ONDOUSDTONDO / USDTKCEX0,9383 USDT−2,49%455,8 K+20,02%0,9702 USDT0,9328 USDT155,02 K
Vendi
ONDOUSDOndo / USDCrypto.com0,93856 USD−2,48%403,9 K+20,03%0,97108 USD0,93343 USD101,74 K
Vendi
ONDOUSDCOndo / USD CoinWhiteBIT0,9386 USDC−2,58%349,65 K−47,52%0,9715 USDC0,9330 USDC123,82 K
Vendi
ONDOUSDT.3LONDO3xLong/TetherGate.io0,15948 USDT−8,77%321,76 K+14,37%0,17862 USDT0,15948 USDT739,03 K
Vendi
ONDOUSDT.3SONDO3xShort/TetherGate.io0,11178 USDT+8,70%298,24 K+11,80%0,11207 USDT0,10058 USDT1,08 M
Vendi
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,9402 USDT−2,47%279,44 K+23,78%0,9718 USDT0,9316 USDT73,78 K
Vendi
ONDOUSDTOndo / USD TetherBitazza0,9345 USDT−3,19%194,81 K+17,24%0,9725 USDT0,9301 USDT86,88 K
Vendi
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,9388 USDC−2,41%193,27 K+51,87%0,9701 USDC0,9330 USDC28,7 K
Vendi
ONDOUSDCONDOUSDC SPOTBitget0,9392 USDC−2,56%179,03 K+9,60%0,9712 USDC0,9342 USDC55,69 K
Vendi
ONDOEURONDO / EuroKraken0,80277 EUR−2,13%177,02 K+66,36%0,82936 EUR0,79973 EUR28,1 K
Vendi
ONDOEURONDOEUR SPOTBitget0,8011 EUR−2,36%157,1 K−17,00%0,8298 EUR0,7986 EUR25,33 K
Vendi
ONDOUSDCOndo / USDCMEXC0,93766 USDC−2,73%136,55 K+70,68%0,96944 USDC0,93506 USDC24,8 K
Vendi
ONDOEUROndo / EuroBitstamp0,8031 EUR−2,14%112,22 K+2.685,51%0,8249 EUR0,8020 EUR5,44 K
Vendi
ONDOUSDTONDO / TETHERCoinEx0,9369 USDT−2,67%102,79 K−4,58%0,9707 USDT0,9340 USDT30,47 K
Vendi
ONDOUSDCONDOUSDC SPOTBybit0,9382 USDC−2,53%70,45 K+83,40%0,9703 USDC0,9339 USDC16,76 K
Vendi
ONDOUSDTONDO/TETHERUSWEEX0,9381 USDT−3,47%64,04 K−25,71%0,9747 USDT0,9330 USDT25,63 K
Vendi
ONDOTHBOndo FinanceBitkub30,35 THB−2,35%45,28 K+51,59%31,46 THB30,35 THB20,92 K
Vendi
ONDOEUROndo / EuroWhiteBIT0,8036 EUR−1,71%45,22 K+10,82%0,8293 EUR0,7973 EUR12 K
Neutro
ONDOUSDOndo/USDOKX0,9412 USD−2,47%27,23 K+148,85%0,9678 USD0,9412 USD2,36 K
Vendi
ONDOTHBOndo / Thai BahtBitazza30,0624 THB−4,48%21,73 K+5.517,57%31,6514 THB30,0624 THB22,58 K
Vendi
ONDOEURONDOEUR SPOTBybit0,8021 EUR−2,43%18,68 K+5,68%0,8274 EUR0,8021 EUR5,36 K
Vendi
ONDOBTCOndo Finance / BTCUpBit0,000007600 BTC−0,91%17,33 K+913,11%0,000008130 BTC0,000007600 BTC8,24 K
Vendi
ONDOUSDCONDO / USD COINCoinEx0,9376 USDC−2,67%12,43 K+36,36%0,9682 USDC0,9326 USDC5,5 K
Vendi
ONDOBTCONDO / BITCOINCoinEx0,75944e-5 BTC−1,56%10,11 K+15,33%0,77835e-5 BTC0,75865e-5 BTC3,63 K
Vendi adesso
ONDOUSDCOndo / USD CoinKuCoin0,93489 USDC−2,95%8,97 K−76,25%0,96772 USDC0,93489 USDC2,01 K
Vendi
ONDOUSDTONDO / TetherUSBinance.US0,9355 USDT−3,18%7,54 K+51,56%0,9662 USDT0,9355 USDT803
Vendi
ONDOUSDTOndo Finance / USDTUpBit0,94700 USDT+8,02%664+7.732,00%0,98670 USDT0,94700 USDT50
Neutro
ONDOUSDTONDO Finance / Tether USDPoloniex0,9682 USDT−0,06%624+979,49%0,9682 USDT0,9682 USDT223
Compra
ONDOMNTONDOMNT SPOTBybit0,4254 MNT+5,82%0+26,74%0,4254 MNT0,4020 MNT158
Neutro
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,9375 USD−2,69%——0,9703 USD0,9333 USD3,32 K
Vendi
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,9389 USDC−2,51%——0,9710 USDC0,9336 USDC145,03 K
Vendi
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,9382 USDT−2,51%——0,9705 USDT0,9327 USDT12,78 M
Vendi
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,9382 USDT−2,51%——0,9695 USDT0,9366 USDT31,37 K
Vendi
ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USDUniswap v3 (Ethereum)0,9441 USD−2,59%——0,9693 USD0,9441 USD3,89 K
Vendi
ONDOUSDTOndo/Tether USDBitMart0,93815 USDT−2,49%——0,97045 USDT0,93296 USDT293,07 K
Vendi
ONDOUSDTONDO / TETHERWOO X0,9382 USDT−2,49%——0,9706 USDT0,9327 USDT8,62 M
Vendi
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USDUniswap v3 (Ethereum)0,9385 USD−2,63%——0,9665 USD0,9385 USD174,25 K
Vendi
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate.io0,9375 USDT−2,58%——0,9702 USDT0,9321 USDT2,43 M
Vendi
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,9380 USDT−2,49%——0,9705 USDT0,9328 USDT11,86 M
Vendi
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,9376 USD−2,58%——0,9700 USD0,9321 USD9,28 M
Vendi
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,9384 USDT−2,96%——0,9750 USDT0,9335 USDT684,18 K
Vendi
ONDOUSD.POndo USD PerpetualCrypto.com0,93885 USD−2,48%——0,97093 USD0,93346 USD101,69 K
Vendi
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,9386 USDT−2,40%——0,9708 USDT0,9325 USDT47,1 M
Vendi
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,9387 USD−2,56%——0,9715 USD0,9343 USD222,67 K
Vendi
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,9381 USDT−2,54%——0,9704 USDT0,9326 USDT7,28 M
Vendi