Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37.250 | −0,03% | −10 | 37.360 | 37.140 | Compra |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37.210 | −0,11% | −40 | 37.340 | 37.130 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.000 | −0,72% | −270 | 37.350 | 37.000 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.000 | −0,03% | −10 | 37.000 | 37.000 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36.780 | −0,73% | −270 | 36.780 | 36.780 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 36.810 | −0,73% | −270 | 36.810 | 36.810 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36.610 | −0,73% | −270 | 36.610 | 36.610 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.440 | −0,71% | −260 | 36.440 | 36.440 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.300 | −0,68% | −250 | 36.300 | 36.300 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.150 | −0,69% | −250 | 36.150 | 36.150 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.040 | −0,66% | −240 | 36.040 | 36.040 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35.910 | −0,66% | −240 | 35.910 | 35.910 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35.830 | −0,67% | −240 | 35.830 | 35.830 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35.730 | −0,64% | −230 | 35.730 | 35.730 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35.670 | −0,61% | −220 | 35.670 | 35.670 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35.610 | −0,61% | −220 | 35.610 | 35.610 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35.600 | −0,59% | −210 | 35.600 | 35.600 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.530 | −0,56% | −200 | 35.530 | 35.530 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35.490 | −0,53% | −190 | 35.490 | 35.490 | Compra |