Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.940 | +0,08% | 30 | 39.100 | 38.770 | Vendi |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.700 | +0,05% | 20 | 38.880 | 38.540 | Neutro |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.690 | +1,18% | 450 | 38.710 | 38.370 | Neutro |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.490 | +1,18% | 450 | 38.590 | 38.100 | Neutro |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.520 | −0,08% | −30 | 38.530 | 38.520 | Vendi |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.310 | +1,14% | 430 | 38.310 | 38.310 | Neutro |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.190 | +1,25% | 470 | 38.190 | 38.190 | Neutro |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.010 | +1,25% | 470 | 38.010 | 38.010 | Neutro |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.880 | +1,23% | 460 | 37.880 | 37.880 | Neutro |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.740 | +1,26% | 470 | 37.740 | 37.740 | Neutro |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.620 | +1,24% | 460 | 37.620 | 37.620 | Neutro |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.490 | +1,27% | 470 | 37.490 | 37.490 | Neutro |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.400 | +1,27% | 470 | 37.400 | 37.400 | Neutro |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.290 | +1,28% | 470 | 37.290 | 37.290 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.220 | +1,28% | 470 | 37.220 | 37.220 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.150 | +1,28% | 470 | 37.150 | 37.150 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.940 | +0,79% | 290 | 36.940 | 36.940 | Neutro |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.830 | +0,68% | 250 | 36.830 | 36.830 | Neutro |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.770 | +0,63% | 230 | 36.770 | 36.770 | Neutro |