Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.930 | −2,28% | −930 | 40.690 | 39.730 | Vendi |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.710 | −2,34% | −950 | 40.450 | 39.540 | Vendi |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.790 | −2,09% | −850 | 40.210 | 39.750 | Neutro |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 40.400 | −0,81% | −330 | 40.400 | 40.400 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39.700 | −1,81% | −730 | 39.700 | 39.700 | Vendi |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 40.220 | −0,81% | −330 | 40.220 | 40.220 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 40.030 | −0,87% | −350 | 40.380 | 40.030 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39.890 | −0,87% | −350 | 39.890 | 39.890 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39.730 | −0,87% | −350 | 39.730 | 39.730 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39.610 | −0,93% | −370 | 39.610 | 39.610 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 39.480 | −0,90% | −360 | 39.480 | 39.480 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 39.430 | −0,90% | −360 | 39.430 | 39.430 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 39.280 | −0,91% | −360 | 39.280 | 39.280 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 39.260 | −0,98% | −390 | 39.260 | 39.260 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 39.070 | −0,94% | −370 | 39.070 | 39.070 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38.990 | −0,97% | −380 | 38.990 | 38.990 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38.890 | −0,97% | −380 | 38.890 | 38.890 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 39.030 | −1,04% | −410 | 39.030 | 39.030 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38.970 | −1,04% | −410 | 38.970 | 38.970 | Compra |