Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.700 | −0,48% | −190 | 39.860 | 39.590 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.510 | −0,50% | −200 | 39.580 | 39.360 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.630 | −0,05% | −20 | 39.630 | 39.630 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.250 | −0,38% | −150 | 39.250 | 39.130 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39.420 | −1,57% | −630 | 39.420 | 39.420 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39.220 | −1,56% | −620 | 39.220 | 39.220 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39.010 | −1,59% | −630 | 39.010 | 39.010 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.850 | −1,60% | −630 | 38.850 | 38.850 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.680 | −1,60% | −630 | 38.680 | 38.680 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.560 | −1,63% | −640 | 38.560 | 38.560 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.440 | −1,59% | −620 | 38.440 | 38.440 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38.340 | −1,59% | −620 | 38.340 | 38.340 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38.120 | −1,73% | −670 | 38.120 | 38.120 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38.160 | −1,34% | −520 | 38.160 | 38.160 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.850 | −1,76% | −680 | 37.850 | 37.850 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.740 | −1,82% | −700 | 37.740 | 37.740 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.610 | −1,83% | −700 | 37.610 | 37.610 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.840 | −1,05% | −400 | 37.840 | 37.840 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37.750 | −1,05% | −400 | 37.750 | 37.750 | Vendi |