Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36.030 | +0,70% | +250 | 36.070 | 35.480 | Compra |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 35.990 | +0,64% | +230 | 36.040 | 35.480 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 35.600 | +0,17% | +60 | 35.600 | 35.600 | Neutro |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 35.650 | +0,31% | +110 | 35.650 | 35.500 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 35.320 | +2,17% | +750 | 35.320 | 35.040 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 35.340 | +2,20% | +760 | 35.340 | 35.340 | Compra adesso |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 35.120 | +2,18% | +750 | 35.120 | 34.980 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 34.930 | +2,25% | +770 | 34.930 | 34.930 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 34.770 | +2,29% | +780 | 34.770 | 34.770 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 34.580 | +2,31% | +780 | 34.580 | 34.580 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 34.440 | +2,29% | +770 | 34.440 | 34.440 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 34.290 | +2,33% | +780 | 34.290 | 34.290 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 34.180 | +2,37% | +790 | 34.180 | 34.180 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 34.050 | +2,41% | +800 | 34.050 | 34.050 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 33.950 | +2,44% | +810 | 33.950 | 33.950 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 33.860 | +2,48% | +820 | 33.860 | 33.860 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 33.800 | +2,49% | +820 | 33.800 | 33.800 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 33.700 | +2,49% | +820 | 33.700 | 33.700 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 33.630 | +2,53% | +830 | 33.630 | 33.630 | Compra |