Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40.260 | −0,62% | −250 | 40.470 | 40.230 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 40.100 | −0,42% | −170 | 40.160 | 40.070 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.960 | −0,77% | −310 | 39.960 | 39.960 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 40.020 | +0,83% | +330 | 40.020 | 39.910 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 40.050 | +0,86% | +340 | 40.300 | 40.050 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39.840 | +0,89% | +350 | 39.840 | 39.600 | Compra adesso |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39.640 | +0,89% | +350 | 39.640 | 39.640 | Compra adesso |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39.480 | +0,87% | +340 | 39.480 | 39.480 | Compra adesso |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39.310 | +0,90% | +350 | 39.310 | 39.310 | Compra adesso |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39.200 | +0,93% | +360 | 39.200 | 39.200 | Compra adesso |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 39.060 | +0,96% | +370 | 39.060 | 39.060 | Compra adesso |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38.960 | +0,91% | +350 | 38.960 | 38.960 | Compra adesso |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38.790 | +0,78% | +300 | 38.790 | 38.790 | Compra adesso |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38.680 | +0,68% | +260 | 38.680 | 38.680 | Compra adesso |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38.530 | +1,05% | +400 | 38.530 | 38.530 | Compra adesso |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38.440 | +1,08% | +410 | 38.440 | 38.440 | Compra adesso |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38.310 | +1,08% | +410 | 38.310 | 38.310 | Compra adesso |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38.240 | +0,39% | +150 | 38.240 | 38.240 | Compra adesso |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38.150 | +0,39% | +150 | 38.150 | 38.150 | Neutro |