Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Nessun attività
Visualizza sui grafici

Contratti Nikkei 225 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1238.250+0,05%+2038.26038.140
Compra
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1138.210−0,03%−1038.23038.120
Compra
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1137.980+0,34%+13038.05037.980
Compra
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1237.9800,00%037.98037.980
Compra
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1137.740+0,32%+12037.74037.740
Compra
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1037.770+0,32%+12037.77037.770
Compra
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1037.570+0,32%+12037.57037.570
Compra
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1037.400+0,35%+13037.40037.400
Compra
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0937.280+0,38%+14037.28037.280
Compra
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0837.100+0,35%+13037.10037.100
Compra
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0737.020+0,38%+14037.02037.020
Compra
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0736.850+0,38%+14036.85036.850
Compra
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1336.780+0,38%+14036.78036.780
Compra
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1336.660+0,38%+14036.66036.660
Compra
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1236.600+0,38%+14036.60036.600
Compra
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1236.500+0,39%+14036.50036.500
Compra
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1136.460+0,39%+14036.46036.460
Compra
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1036.360+0,41%+15036.36036.360
Compra
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0936.300+0,39%+14036.30036.300
Compra