Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.560 | +0,31% | +120 | 38.580 | 38.460 | Compra |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.540 | +0,29% | +110 | 38.560 | 38.450 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.300 | +0,29% | +110 | 38.300 | 38.300 | Compra adesso |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.300 | +0,29% | +110 | 38.300 | 38.190 | Compra adesso |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.040 | +0,24% | +90 | 38.040 | 38.040 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.970 | +0,53% | +200 | 37.970 | 37.970 | Compra adesso |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.770 | +0,53% | +200 | 37.770 | 37.770 | Compra adesso |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.590 | +0,51% | +190 | 37.590 | 37.590 | Compra adesso |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.460 | +0,48% | +180 | 37.460 | 37.460 | Compra adesso |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.280 | +0,49% | +180 | 37.280 | 37.280 | Compra adesso |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.190 | +0,46% | +170 | 37.190 | 37.190 | Compra adesso |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.020 | +0,46% | +170 | 37.020 | 37.020 | Compra adesso |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.950 | +0,46% | +170 | 36.950 | 36.950 | Compra adesso |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.830 | +0,46% | +170 | 36.830 | 36.830 | Compra adesso |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.760 | +0,44% | +160 | 36.760 | 36.760 | Compra adesso |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.670 | +0,47% | +170 | 36.670 | 36.670 | Compra adesso |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.630 | +0,47% | +170 | 36.630 | 36.630 | Compra adesso |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.520 | +0,44% | +160 | 36.520 | 36.520 | Compra adesso |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.470 | +0,47% | +170 | 36.470 | 36.470 | Compra adesso |