Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.250 | +0,05% | +20 | 38.260 | 38.140 | Compra |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.210 | −0,03% | −10 | 38.230 | 38.120 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.980 | +0,34% | +130 | 38.050 | 37.980 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.980 | 0,00% | 0 | 37.980 | 37.980 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.740 | +0,32% | +120 | 37.740 | 37.740 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.770 | +0,32% | +120 | 37.770 | 37.770 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.570 | +0,32% | +120 | 37.570 | 37.570 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.400 | +0,35% | +130 | 37.400 | 37.400 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.280 | +0,38% | +140 | 37.280 | 37.280 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.100 | +0,35% | +130 | 37.100 | 37.100 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.020 | +0,38% | +140 | 37.020 | 37.020 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.850 | +0,38% | +140 | 36.850 | 36.850 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.780 | +0,38% | +140 | 36.780 | 36.780 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.660 | +0,38% | +140 | 36.660 | 36.660 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.600 | +0,38% | +140 | 36.600 | 36.600 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.500 | +0,39% | +140 | 36.500 | 36.500 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.460 | +0,39% | +140 | 36.460 | 36.460 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.360 | +0,41% | +150 | 36.360 | 36.360 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.300 | +0,39% | +140 | 36.300 | 36.300 | Compra |