Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Nessun attività
Visualizza sui grafici

Contratti Nikkei 225 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1238.190+0,21%+8038.22038.080
Compra
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1138.170+0,18%+7038.20038.070
Compra
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1137.850+0,91%+34037.86037.790
Compra
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1237.850+0,88%+33037.85037.850
Compra
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1137.620+0,91%+34037.62037.620
Compra
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1037.650+0,94%+35037.66037.570
Compra
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1037.450+0,94%+35037.45037.450
Compra
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1037.270+0,98%+36037.27037.270
Compra
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0937.140+0,98%+36037.14037.140
Compra
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0836.970+1,04%+38036.97036.970
Compra
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0736.880+1,04%+38036.88036.880
Compra
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0736.710+1,05%+38036.71036.710
Compra
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1336.640+1,08%+39036.64036.640
Compra adesso
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1336.520+1,11%+40036.52036.520
Compra adesso
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1236.460+1,14%+41036.46036.460
Compra adesso
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1236.360+1,14%+41036.36036.360
Compra adesso
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1136.320+1,17%+42036.32036.320
Compra adesso
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1036.210+1,17%+42036.21036.210
Compra adesso
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0936.160+1,23%+44036.16036.160
Compra adesso