Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40.750 | −0,39% | −160 | 41.020 | 40.680 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 40.510 | −0,47% | −190 | 40.750 | 40.480 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 40.680 | −1,07% | −440 | 41.040 | 40.680 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 40.440 | −1,05% | −430 | 40.440 | 40.440 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 40.400 | −0,17% | −70 | 40.400 | 40.400 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 40.270 | −1,06% | −430 | 40.740 | 40.270 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 40.090 | −1,09% | −440 | 40.090 | 40.090 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39.960 | −1,09% | −440 | 39.960 | 39.960 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39.800 | −1,12% | −450 | 39.800 | 39.800 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39.700 | −1,12% | −450 | 39.700 | 39.700 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 39.560 | −1,12% | −450 | 39.560 | 39.560 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 39.540 | −1,13% | −450 | 39.540 | 39.540 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 39.430 | −1,00% | −400 | 39.430 | 39.430 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 39.290 | −1,16% | −460 | 39.290 | 39.290 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 39.160 | −1,19% | −470 | 39.160 | 39.160 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 39.090 | −1,19% | −470 | 39.090 | 39.090 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38.990 | −1,19% | −470 | 38.990 | 38.990 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38.940 | −1,22% | −480 | 38.940 | 38.940 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38.880 | −1,19% | −470 | 38.880 | 38.880 | Compra |