Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-12 | 38.250 | +0,05% | +20 | 38.260 | 38.140 | Compra | |
2025-09-11 | 38.210 | −0,03% | −10 | 38.230 | 38.120 | Compra | |
2025-12-11 | 37.980 | +0,34% | +130 | 38.050 | 37.980 | Compra | |
2026-03-12 | 37.980 | 0,00% | 0 | 37.980 | 37.980 | Compra | |
2026-06-11 | 37.740 | +0,32% | +120 | 37.740 | 37.740 | Compra | |
2026-09-10 | 37.770 | +0,32% | +120 | 37.770 | 37.770 | Compra | |
2026-12-10 | 37.570 | +0,32% | +120 | 37.570 | 37.570 | Compra | |
2027-06-10 | 37.400 | +0,35% | +130 | 37.400 | 37.400 | Compra | |
2027-12-09 | 37.280 | +0,38% | +140 | 37.280 | 37.280 | Compra | |
2028-06-08 | 37.100 | +0,35% | +130 | 37.100 | 37.100 | Compra | |
2028-12-07 | 37.020 | +0,38% | +140 | 37.020 | 37.020 | Compra | |
2029-06-07 | 36.850 | +0,38% | +140 | 36.850 | 36.850 | Compra | |
2029-12-13 | 36.780 | +0,38% | +140 | 36.780 | 36.780 | Compra | |
2030-06-13 | 36.660 | +0,38% | +140 | 36.660 | 36.660 | Compra | |
2030-12-12 | 36.600 | +0,38% | +140 | 36.600 | 36.600 | Compra | |
2031-06-12 | 36.500 | +0,39% | +140 | 36.500 | 36.500 | Compra | |
2031-12-11 | 36.460 | +0,39% | +140 | 36.460 | 36.460 | Compra | |
2032-06-10 | 36.360 | +0,41% | +150 | 36.360 | 36.360 | Compra | |
2032-12-09 | 36.300 | +0,39% | +140 | 36.300 | 36.300 | Compra |