Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.710 | −0,30% | −120 | 39.870 | 39.630 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.450 | −0,35% | −140 | 39.600 | 39.450 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.580 | −0,25% | −100 | 39.800 | 39.580 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.320 | −0,25% | −100 | 39.320 | 39.320 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39.350 | −0,25% | −100 | 39.400 | 39.300 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39.140 | −0,25% | −100 | 39.140 | 39.140 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.950 | −0,26% | −100 | 38.950 | 38.950 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.790 | −0,28% | −110 | 38.790 | 38.790 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.620 | −0,31% | −120 | 38.620 | 38.620 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.500 | −0,34% | −130 | 38.500 | 38.500 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.350 | −0,34% | −130 | 38.350 | 38.350 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38.260 | −0,42% | −160 | 38.260 | 38.260 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38.160 | −0,26% | −100 | 38.160 | 38.160 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38.100 | −0,42% | −160 | 38.100 | 38.100 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.920 | −0,37% | −140 | 37.920 | 37.920 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.840 | −0,39% | −150 | 37.840 | 37.840 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.730 | −0,42% | −160 | 37.730 | 37.730 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.820 | −0,58% | −220 | 37.820 | 37.820 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37.610 | −0,95% | −360 | 37.610 | 37.610 | Neutro |