Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37.860 | −1,43% | −550 | 38.390 | 37.720 | Compra |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37.840 | −1,38% | −530 | 38.370 | 37.710 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.570 | −1,55% | −590 | 37.980 | 37.510 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.630 | −1,41% | −540 | 37.630 | 37.630 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.930 | +1,91% | +710 | 37.930 | 37.930 | Compra adesso |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.960 | +1,91% | +710 | 37.960 | 37.960 | Compra adesso |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.760 | +1,92% | +710 | 37.760 | 37.760 | Compra adesso |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.600 | +1,90% | +700 | 37.600 | 37.600 | Compra adesso |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.460 | +1,99% | +730 | 37.460 | 37.460 | Compra adesso |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.310 | +2,00% | +730 | 37.310 | 37.310 | Compra adesso |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.210 | +2,00% | +730 | 37.210 | 37.210 | Compra adesso |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.030 | +1,93% | +700 | 37.030 | 37.030 | Compra adesso |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.000 | +2,04% | +740 | 37.000 | 37.000 | Compra adesso |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.870 | +2,02% | +730 | 36.870 | 36.870 | Compra adesso |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.810 | +2,02% | +730 | 36.810 | 36.810 | Compra adesso |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.530 | +1,53% | +550 | 36.530 | 36.530 | Compra adesso |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.680 | +2,06% | +740 | 36.680 | 36.680 | Compra adesso |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.330 | +1,34% | +480 | 36.330 | 36.330 | Compra adesso |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.270 | +1,28% | +460 | 36.270 | 36.270 | Compra adesso |