Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.640 | −0,40% | −160 | 39.950 | 39.540 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.440 | −0,23% | −90 | 39.700 | 39.310 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.390 | −0,40% | −160 | 39.660 | 39.310 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.140 | −0,38% | −150 | 39.200 | 39.140 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39.170 | −0,38% | −150 | 39.170 | 39.170 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.950 | −0,41% | −160 | 38.950 | 38.950 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.760 | −0,39% | −150 | 38.760 | 38.760 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.610 | −0,36% | −140 | 38.610 | 38.610 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.440 | −0,36% | −140 | 38.440 | 38.440 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.320 | −0,44% | −170 | 38.320 | 38.320 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.170 | −0,34% | −130 | 38.170 | 38.170 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38.080 | −0,31% | −120 | 38.080 | 38.080 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.960 | −0,34% | −130 | 37.960 | 37.960 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.910 | −0,32% | −120 | 37.910 | 37.910 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.810 | −0,32% | −120 | 37.810 | 37.810 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.770 | −0,32% | −120 | 37.770 | 37.770 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.670 | −0,29% | −110 | 37.670 | 37.670 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.610 | −0,29% | −110 | 37.610 | 37.610 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37.530 | −0,29% | −110 | 37.530 | 37.530 | Neutro |