Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.630 | +0,63% | 240 | 38.760 | 38.230 | Vendi |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.440 | +0,52% | 200 | 38.530 | 38.000 | Vendi |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.170 | −0,26% | −100 | 38.170 | 38.170 | Vendi adesso |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.200 | +0,58% | 220 | 38.200 | 37.850 | Vendi |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.030 | −0,29% | −110 | 38.030 | 38.030 | Vendi adesso |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.800 | −0,32% | −120 | 37.800 | 37.800 | Vendi |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36.820 | −2,23% | −840 | 36.820 | 36.820 | Vendi adesso |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.490 | −0,32% | −120 | 37.490 | 37.490 | Vendi |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.380 | −0,32% | −120 | 37.380 | 37.380 | Vendi |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.250 | −0,29% | −110 | 37.250 | 37.250 | Vendi |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.160 | −0,24% | −90 | 37.160 | 37.160 | Vendi |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.000 | −0,32% | −120 | 37.000 | 37.000 | Vendi |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.980 | +0,22% | 80 | 36.980 | 36.980 | Vendi |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.840 | −0,30% | −110 | 36.840 | 36.840 | Vendi |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.780 | −0,30% | −110 | 36.780 | 36.780 | Vendi |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.740 | −0,27% | −100 | 36.740 | 36.740 | Vendi |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.730 | +0,25% | 90 | 36.730 | 36.730 | Neutro |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.670 | −0,24% | −90 | 36.670 | 36.670 | Vendi |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.640 | −0,25% | −90 | 36.640 | 36.640 | Vendi adesso |