Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.500 | −0,03% | −10 | 39.560 | 39.270 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.210 | −0,15% | −60 | 39.210 | 39.110 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.260 | −0,33% | −130 | 39.680 | 39.260 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.010 | −0,33% | −130 | 39.010 | 39.010 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39.040 | −0,33% | −130 | 39.040 | 39.040 | Neutro |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.820 | −0,33% | −130 | 39.180 | 38.820 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.640 | −0,31% | −120 | 38.640 | 38.640 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.480 | −0,34% | −130 | 38.480 | 38.480 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.310 | −0,34% | −130 | 38.310 | 38.310 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.190 | −0,34% | −130 | 38.190 | 38.190 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.030 | −0,37% | −140 | 38.030 | 38.030 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.940 | −0,37% | −140 | 37.940 | 37.940 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.820 | −0,37% | −140 | 37.820 | 37.820 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.770 | −0,37% | −140 | 37.770 | 37.770 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.670 | −0,37% | −140 | 37.670 | 37.670 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.630 | −0,37% | −140 | 37.630 | 37.630 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.530 | −0,37% | −140 | 37.530 | 37.530 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.470 | −0,37% | −140 | 37.470 | 37.470 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37.380 | −0,40% | −150 | 37.380 | 37.380 | Vendi |