Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.490 | +0,20% | +80 | 39.530 | 39.310 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.260 | +0,10% | +40 | 39.260 | 39.080 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.160 | −0,25% | −100 | 39.160 | 39.050 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.910 | −0,26% | −100 | 38.910 | 38.800 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 38.940 | −0,26% | −100 | 38.940 | 38.940 | Neutro |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.730 | −0,23% | −90 | 38.730 | 38.730 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.550 | −0,23% | −90 | 38.550 | 38.550 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.400 | −0,21% | −80 | 38.400 | 38.400 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.230 | −0,21% | −80 | 38.230 | 38.230 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.130 | −0,16% | −60 | 38.130 | 38.130 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.980 | −0,13% | −50 | 37.980 | 37.980 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.890 | −0,13% | −50 | 37.890 | 37.890 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.780 | −0,11% | −40 | 37.780 | 37.780 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.740 | −0,08% | −30 | 37.740 | 37.740 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.650 | −0,05% | −20 | 37.650 | 37.650 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.620 | −0,03% | −10 | 37.620 | 37.620 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.520 | −0,03% | −10 | 37.520 | 37.520 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.470 | 0,00% | 0 | 37.470 | 37.470 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37.390 | +0,03% | +10 | 37.390 | 37.390 | Vendi |