NIKKEI 225 FUTURESNIKKEI 225 FUTURESNIKKEI 225 FUTURES

NIKKEI 225 FUTURES

Nessun attività
Visualizza sui grafici

Contratti NIKKEI 225 FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NK225M2024NIKKEI 225 FUTURES (JUN 2024)
2024-06-1339200+0.64%2503929038930
Compra adesso
NK225U2024NIKKEI 225 FUTURES (SEP 2024)
2024-09-1239200+0.62%2403929038940
Compra adesso
NK225Z2024NIKKEI 225 FUTURES (DEC 2024)
2024-12-1239030+0.77%3003903038730
Compra adesso
NK225H2025NIKKEI 225 FUTURES (MAR 2025)
2025-03-13387100.00%03871038710
Compra
NK225M2025NIKKEI 225 FUTURES (JUN 2025)
2025-06-1238480−0.59%−2303848038480
Compra
NK225U2025NIKKEI 225 FUTURES (SEP 2025)
2025-09-1138510+0.08%303851038510
Compra
NK225Z2025NIKKEI 225 FUTURES (DEC 2025)
2025-12-1138500+0.60%2303850038500
Compra
NK225M2026NIKKEI 225 FUTURES (JUN 2026)
2026-06-1138050−0.63%−2403805038050
Compra
NK225Z2026NIKKEI 225 FUTURES (DEC 2026)
2026-12-1037850−0.66%−2503785037850
Compra
NK225M2027NIKKEI 225 FUTURES (JUN 2027)
2027-06-1037580−0.69%−2603758037580
Compra
NK225Z2027NIKKEI 225 FUTURES (DEC 2027)
2027-12-0937440−0.79%−3003744037440
Compra
NK225M2028NIKKEI 225 FUTURES (JUN 2028)
2028-06-0837210−0.69%−2603721037210
Compra
NK225Z2028NIKKEI 225 FUTURES (DEC 2028)
2028-12-0737100−0.83%−3103710037100
Compra
NK225M2029NIKKEI 225 FUTURES (JUN 2029)
2029-06-0736920−0.91%−3403692036920
Compra
NK225Z2029NIKKEI 225 FUTURES (DEC 2029)
2029-12-1336770−0.70%−2603677036770
Compra
NK225M2030NIKKEI 225 FUTURES (JUN 2030)
2030-06-1336670−1.00%−3703667036670
Compra
NK225Z2030NIKKEI 225 FUTURES (DEC 2030)
2030-12-1236590−1.03%−3803659036590
Compra
NK225M2031NIKKEI 225 FUTURES (JUN 2031)
2031-06-1236470−0.76%−2803647036470
Compra
NK225Z2031NIKKEI 225 FUTURES (DEC 2031)
2031-12-1136410−0.74%−2703641036410
Compra