Contratti NIKKEI 225 MINI FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Vendi |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38730 | −0.41% | −160 | 38975 | 38530 | Compra |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38705 | −0.40% | −155 | 38940 | 38510 | Compra |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38780 | −0.26% | −100 | 38940 | 38525 | Compra |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38705 | −0.50% | −195 | 38945 | 38510 | Compra |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38485 | −0.32% | −125 | 38625 | 38275 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38475 | −0.40% | −155 | 38710 | 38280 | Compra |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38465 | −0.38% | −145 | 38695 | 38265 | Compra |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38315 | −0.14% | −55 | 38405 | 38035 | Compra |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38100 | −0.65% | −250 | 38100 | 38100 | Compra |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38000 | −0.34% | −130 | 38200 | 37800 | Compra |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37580 | −0.84% | −320 | 37920 | 37545 | Compra |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37560 | −0.34% | −130 | 37695 | 37450 | Compra |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37480 | +1.38% | 510 | 37500 | 37480 | Compra |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37490 | +0.56% | 210 | 37495 | 37490 | Compra adesso |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37120 | +1.45% | 530 | 37120 | 37120 | Compra |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36580 | −0.89% | −330 | 36800 | 36580 | Compra |