Contratti NIKKEI 225 MINI FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38305 | +0.27% | 105 | 38490 | 37750 | Vendi |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38310 | +0.26% | 100 | 38500 | 37750 | Vendi |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38270 | +0.24% | 90 | 38465 | 37755 | Vendi |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38290 | +0.26% | 100 | 38500 | 37830 | Compra |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38280 | +0.18% | 70 | 38455 | 37725 | Vendi |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38050 | +0.26% | 100 | 38225 | 37500 | Vendi |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38020 | +0.26% | 100 | 38215 | 37450 | Vendi |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37800 | +0.32% | 120 | 37930 | 37255 | Vendi |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37660 | −0.69% | −260 | 37660 | 37660 | Vendi |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37530 | +0.24% | 90 | 37710 | 37085 | Vendi |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37500 | +0.81% | 300 | 37500 | 36955 | Compra |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37085 | +0.23% | 85 | 37300 | 36750 | Vendi |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36770 | −0.81% | −300 | 36770 | 36770 | Neutro |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36725 | +0.34% | 125 | 36805 | 36205 | Vendi |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36390 | −0.87% | −320 | 36390 | 36390 | Vendi |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36320 | +0.19% | 70 | 36560 | 35955 | Vendi |