Contratti NIKKEI 225 MINI FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Vendi |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38305 | −0.01% | −5 | 38310 | 38260 | Neutro |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38270 | +0.13% | 50 | 38280 | 38220 | Vendi |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38270 | −0.07% | −25 | 38270 | 38260 | Compra |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38270 | −0.08% | −30 | 38275 | 38235 | Neutro |
| NNK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38040 | +0.49% | 185 | 38135 | 37870 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38040 | −0.03% | −10 | 38040 | 38000 | Neutro |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38020 | +0.50% | 190 | 38190 | 37735 | Compra |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37780 | +0.53% | 200 | 37900 | 37575 | Compra |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37760 | +0.51% | 190 | 37875 | 37760 | Compra |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37550 | +0.54% | 200 | 37675 | 37285 | Compra |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37300 | +0.54% | 200 | 37360 | 37300 | Compra |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37090 | +0.49% | 180 | 37170 | 37050 | Compra |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36890 | +0.52% | 190 | 36890 | 36890 | Compra |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36690 | +0.52% | 190 | 36880 | 36440 | Compra |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36520 | +0.52% | 190 | 36520 | 36520 | Compra |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36340 | +0.55% | 200 | 36460 | 36340 | Compra |