Contratti NIKKEI 225 MINI FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39725 | +1.44% | 565 | 39735 | 39025 | Compra adesso |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39730 | +1.52% | 595 | 39735 | 39040 | Compra adesso |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39730 | +1.48% | 580 | 39735 | 39025 | Compra adesso |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39510 | +1.56% | 605 | 39510 | 38845 | Compra adesso |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39515 | +1.45% | 565 | 39520 | 38815 | Compra adesso |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39495 | +1.48% | 575 | 39500 | 38800 | Compra adesso |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39250 | +1.47% | 570 | 39250 | 38610 | Compra adesso |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39130 | +1.11% | 430 | 39130 | 38700 | Compra adesso |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 39040 | +1.43% | 550 | 39055 | 38375 | Compra adesso |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38850 | +1.44% | 550 | 38880 | 38300 | Compra adesso |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38605 | +1.30% | 495 | 38605 | 38060 | Compra adesso |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37930 | +1.09% | 410 | 37930 | 37740 | Compra adesso |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38395 | +1.57% | 595 | 38395 | 37670 | Compra adesso |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37610 | +1.13% | 420 | 37610 | 37230 | Compra adesso |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37900 | +1.09% | 410 | 37955 | 37335 | Compra adesso |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37700 | +0.99% | 370 | 37700 | 37550 | — |