Contratti NIKKEI 225 MINI FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38710 | −0.08% | −30 | 38960 | 38670 | Compra |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38710 | −0.12% | −45 | 38950 | 38690 | Compra |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38705 | −0.09% | −35 | 38965 | 38665 | Compra |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38455 | −0.10% | −40 | 38700 | 38455 | Compra |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38495 | −0.14% | −55 | 38745 | 38460 | Compra |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38470 | −0.10% | −40 | 38715 | 38430 | Compra |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38210 | −0.18% | −70 | 38480 | 38210 | Compra |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38460 | +0.44% | 170 | 38460 | 38255 | Compra |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38050 | −0.08% | −30 | 38290 | 38050 | Compra |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38100 | +0.55% | 210 | 38100 | 38100 | Compra adesso |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37660 | −0.11% | −40 | 37840 | 37660 | Compra |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37520 | +0.48% | 180 | 37520 | 37520 | Compra |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37340 | −0.13% | −50 | 37475 | 37275 | Compra |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37190 | +0.46% | 170 | 37190 | 37100 | Compra adesso |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37215 | +0.39% | 145 | 37215 | 37050 | Compra adesso |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36910 | +0.52% | 190 | 36910 | 36705 | — |