Contratti NIKKEI 225 MINI FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38475 | −0.04% | −15 | 38485 | 38390 | Neutro |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38450 | 0.00% | 0 | 38460 | 38370 | Vendi |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38460 | −0.01% | −5 | 38465 | 38390 | Neutro |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38460 | −0.08% | −30 | 38470 | 38380 | Neutro |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38180 | −0.18% | −70 | 38180 | 38180 | Vendi |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38235 | −0.07% | −25 | 38245 | 38155 | Neutro |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38210 | −0.08% | −30 | 38210 | 38180 | Vendi |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38000 | −0.03% | −10 | 38000 | 37950 | Neutro |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38020 | +1.33% | 500 | 38020 | 37540 | Vendi |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37770 | −0.11% | −40 | 37780 | 37700 | Neutro |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37570 | +1.32% | 490 | 37570 | 37225 | Neutro |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37380 | +1.36% | 500 | 37380 | 37100 | Compra |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37210 | +1.47% | 540 | 37210 | 37210 | Compra |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36995 | +0.01% | 5 | 36995 | 36995 | Neutro |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36870 | +1.54% | 560 | 36870 | 36870 | Compra |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36660 | +1.35% | 490 | 36710 | 36155 | Compra |