Contratti TOPIX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3.115,0 | −0,14% | −4,5 | 3.137,5 | 3.113,0 | Compra |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.095,5 | −0,13% | −4,0 | 3.105,5 | 3.090,0 | Compra |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.097,5 | −0,13% | −4,0 | 3.097,5 | 3.097,5 | Compra |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.072,0 | −0,11% | −3,5 | 3.072,0 | 3.072,0 | Compra |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.073,5 | −0,13% | −4,0 | 3.073,5 | 3.073,5 | Compra |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.051,0 | −0,11% | −3,5 | 3.051,0 | 3.051,0 | Compra |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.027,0 | −0,10% | −3,0 | 3.027,0 | 3.027,0 | Compra |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.006,0 | −0,12% | −3,5 | 3.006,0 | 3.006,0 | Compra |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.982,5 | −0,10% | −3,0 | 2.982,5 | 2.982,5 | Compra |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.962,5 | −0,10% | −3,0 | 2.962,5 | 2.962,5 | Compra |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.939,5 | −0,10% | −3,0 | 2.939,5 | 2.939,5 | Compra |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.920,5 | −0,09% | −2,5 | 2.920,5 | 2.920,5 | Compra |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.898,0 | −0,09% | −2,5 | 2.898,0 | 2.898,0 | Compra |