Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.330,0 | +0,06% | +2,0 | 3.334,0 | 3.312,5 | Compra |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.332,0 | +0,02% | +0,5 | 3.332,0 | 3.325,0 | Compra |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.304,5 | −0,20% | −6,5 | 3.304,5 | 3.304,5 | Compra |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.306,5 | −0,21% | −7,0 | 3.306,5 | 3.306,5 | Compra |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.283,5 | −0,21% | −7,0 | 3.283,5 | 3.283,5 | Compra |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.285,5 | −0,21% | −7,0 | 3.285,5 | 3.285,5 | Compra |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.259,5 | −0,21% | −7,0 | 3.259,5 | 3.259,5 | Compra |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.240,0 | −0,20% | −6,5 | 3.240,0 | 3.240,0 | Compra |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.216,5 | −0,20% | −6,5 | 3.216,5 | 3.216,5 | Compra |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.197,5 | −0,20% | −6,5 | 3.197,5 | 3.197,5 | Compra |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.174,5 | −0,20% | −6,5 | 3.174,5 | 3.174,5 | Compra |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.156,5 | −0,19% | −6,0 | 3.156,5 | 3.156,5 | Compra |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.134,0 | −0,21% | −6,5 | 3.134,0 | 3.134,0 | Compra |