Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,5473 USDT | +0,22% | 2,3 M | −46,44% | 0,5554 USDT | 0,5377 USDT | 2,11 M | Compra |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,5471 USDT | +0,16% | 401,55 K | −35,49% | 0,5555 USDT | 0,5378 USDT | 329,58 K | Compra |
OSMOUSDTOSMO / Tether USD | HTX | 0,5476 USDT | +1,95% | 384,44 K | +19,97% | 0,5542 USDT | 0,5365 USDT | 589,34 K | Compra |
OSMOUSDTOsmosis / USDT | MEXC | 0,5470 USDT | +0,13% | 137,87 K | −36,69% | 0,5550 USDT | 0,5375 USDT | 107,91 K | Compra |
OSMOUSDTOSMO / Tether | KuCoin | 0,5463 USDT | +0,02% | 101,97 K | −59,09% | 0,5558 USDT | 0,5377 USDT | 121,37 K | Compra |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,5464 USDT | −0,09% | 74,68 K | −44,22% | 0,5542 USDT | 0,5368 USDT | 55,4 K | Compra |
OSMOUSDTOsmosis/Tether | Gate.io | 0,5472 USDT | +0,13% | 63,48 K | −41,94% | 0,5544 USDT | 0,5386 USDT | 64,76 K | Compra |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,5464 USDT | +0,20% | 46,09 K | −51,90% | 0,5559 USDT | 0,5369 USDT | 42,13 K | Compra |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,5475 USDT | +0,27% | 36,31 K | −8,62% | 0,5551 USDT | 0,5377 USDT | 34,65 K | Compra |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,5461 USDT | −0,15% | 8,23 K | −59,28% | 0,5589 USDT | 0,5381 USDT | 5,91 K | Compra |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,5420 USDT | +3,97% | 747 | — | 2,4999 USDT | 0,5214 USDT | 1,01 K | Compra |
OSMOUSDTOsmosis / Tether | HitBTC | 0,33000 USDT | −23,26% | 0 | +49,46% | 1,24884 USDT | 0,21000 USDT | 0 | Vendi |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,5471 USDT | +0,18% | 0 | — | 0,5551 USDT | 0,5376 USDT | 236,55 K | Compra |