PENDLE / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici

Exchange che negoziano PENDLE / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta PENDLE / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a PENDLEUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance4,8761 USDT+2,32%24,63 M−41,98%4,8822 USDT4,7252 USDT1,23 M
Compra
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK4,8741 USDT+2,28%20,88 M−2,87%4,8800 USDT4,7252 USDT652,82 K
Compra
PENDLEUSDTPENDLE / Tether USDHTX4,8748 USDT+3,65%19,16 M−38,68%4,8773 USDT4,6901 USDT1,52 M
Compra
PENDLEUSDT.PPENDLE/USDT Perpetual ContractBingX4,8752 USDT+2,31%8,63 M−7,15%4,8792 USDT4,7252 USDT272,53 K
Compra
PENDLEUSDT.PPendle perpetual contractWhiteBIT4,8744 USDT+2,29%5,62 M+29,61%4,8780 USDT4,7259 USDT57,82 K
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit4,8735 USDT+2,29%5,31 M−50,61%4,8825 USDT4,7261 USDT252 K
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex4,8750 USDT+2,30%5,31 M−50,61%4,8825 USDT4,7261 USDT251,8 K
Compra
PENDLEUSDTPENDLE / TetherUSBinance4,876 USDT+2,29%5,19 M−55,00%4,881 USDT4,728 USDT239,47 K
Compra
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget4,8754 USDT+2,30%2,77 M−71,93%4,8815 USDT4,7278 USDT134,3 K
Compra
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex4,8736 USDT+2,27%2,18 M−28,35%4,8794 USDT4,7260 USDT79,42 K
Compra
PENDLEUSDT.PPendle/TetherUSToobit4,8760 USDT+2,34%2,13 M−16,18%4,8764 USDT4,7253 USDT77,2 K
Compra
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX4,8742 USDT+2,30%2,02 M−37,64%4,8802 USDT4,7243 USDT555,31 K
Compra
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX4,8705 USDT+2,21%1,57 M+62,88%4,8778 USDT4,7253 USDT110,22 K
Compra
PENDLEUSDTPENDLE/TETHERUSWEEX4,876 USDT+3,66%1,29 M−55,82%4,879 USDT4,693 USDT123,62 K
Compra
PENDLEUSDT.PPENDLE USDT PERPETUALPionex4,8754 USDT+2,31%1,22 M−19,17%4,8791 USDT4,7255 USDT12,94 K
Compra
PENDLEUSDTPendle / USDTMEXC4,875 USDT+2,29%1,1 M−47,12%4,881 USDT4,727 USDT48,01 K
Compra
PENDLEUSDPendle / US DollarCoinbase4,876 USD+2,24%866,73 K−56,13%4,882 USD4,731 USD69,45 K
Compra
PENDLEUSDCPendle / USDCCoinbase4,876 USDC+2,24%866,6 K−56,13%4,882 USDC4,731 USDC69,45 K
Compra
PENDLEUSDCPENDLE / USD CoinBinance4,878 USDC+2,26%742,99 K−49,43%4,885 USDC4,731 USDC38,22 K
Compra
PENDLEUSDTPendle/TetherGate.io4,874 USDT+2,27%738,03 K−50,53%4,880 USDT4,726 USDT29,06 K
Compra
PENDLEUSDTPendle / Tether USWhiteBIT4,8741 USDT+2,31%631,51 K−44,88%4,8803 USDT4,7250 USDT33,42 K
Compra
PENDLEUSDTPENDLEUSDT SPOTBybit4,878 USDT+2,35%572,42 K−45,01%4,884 USDT4,729 USDT46,13 K
Compra
PENDLEUSDTPENDLE/USD TETHERBloFin4,874 USDT+2,29%479,74 K−32,89%4,881 USDT4,727 USDT22,55 K
Compra
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin4,8736 USDT+2,29%463,44 K−48,34%4,8760 USDT4,7242 USDT97,07 K
Compra
PENDLEKRWPendle / KRWUpBit6.930,0 KRW+1,76%429,71 K−39,89%6.940,0 KRW6.750,0 KRW36,85 K
Compra
PENDLEUSDTPendle / USD TetherBitazza4,829 USDT+0,67%243,45 K−9,89%4,888 USDT4,706 USDT7,29 K
Neutro
PENDLEUSDTPENDLEUSDT SPOTBitget4,875 USDT+2,27%233,12 K−80,29%4,879 USDT4,729 USDT9,41 K
Compra
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex4,871 USDT+2,29%203,94 K−39,47%4,882 USDT4,725 USDT8,93 K
Compra
PENDLEUSDTPendle/TetherOKX4,881 USDT+2,37%187,97 K−45,96%4,881 USDT4,729 USDT4,21 K
Compra
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase4,882 USDC+2,28%186,13 K−74,78%4,883 USDC4,733 USDC14,91 K
Compra
PENDLEUSDTPENDLE / USDTKCEX4,876 USDT+2,27%171,26 K−39,23%4,879 USDT4,728 USDT6,41 K
Compra
PENDLEUSDTPendle / TetherKuCoin4,8716 USDT+2,20%153,47 K−59,58%4,8805 USDT4,7326 USDT5,47 K
Compra
PENDLEKRWPENDLE / South Korean WonBithumb6.870,0000 KRW+0,73%107,13 K−23,75%6.870,0000 KRW6.755,0000 KRW2,71 K
Compra
PENDLEUSDTPENDLE / TETHERCoinEx4,8799 USDT+2,31%92,28 K−62,08%4,8834 USDT4,7305 USDT1,44 K
Compra
PENDLETRYPENDLE / Turkish LiraBinance203,3 TRY+2,16%83,68 K−24,22%203,3 TRY197,6 TRY1,42 K
Compra
PENDLEEURPendle / EuroBitvavo4,1115 EUR+1,64%76,92 K−75,87%4,1115 EUR4,0297 EUR1,3 K
Neutro
PENDLEUSDPENDLE / U. S. DollarKraken4,860 USD+1,87%70,91 K−70,28%4,860 USD4,735 USD849
Compra
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit4,874 USDC+2,01%63,3 K+0,45%4,874 USDC4,730 USDC3,48 K
Compra
PENDLEUSDPENDLE / US DOLLARTokenize4,8252 USD+2,24%56,42 K+8,15%4,8282 USD4,6807 USD7,24 K
Compra
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize6,2211 SGD+2,26%56,38 K+8,14%6,2249 SGD6,0343 SGD9,33 K
Compra
PENDLEUSDCPENDLE/USD COINWEEX4,878 USDC+3,59%34,23 K−57,08%4,885 USDC4,699 USDC3,49 K
Compra
PENDLEUSDCPendle / USD CoinWhiteBIT4,8736 USDC+2,13%34,16 K−58,56%4,8736 USDC4,7375 USDC2,01 K
Compra
PENDLEEURPENDLE / EuroKraken4,111 EUR+1,28%25,96 K−37,70%4,111 EUR4,086 EUR93
Neutro
PENDLEBTCPENDLE / BitcoinBinance0,00003929 BTC+0,69%24,77 K−71,05%0,00003929 BTC0,00003869 BTC701
Vendi
PENDLEUSDPENDLE / US DollarBinance4,86966939 USD+2,08%24,23 K−69,97%4,86966939 USD4,74479663 USD701
Compra
PENDLEUSDPendle / USDCrypto.com4,8727 USD+2,13%16,74 K−46,69%4,8727 USD4,7476 USD225
Compra
PENDLEEURPendle / EuroWhiteBIT4,1200 EUR+1,69%12,98 K−65,40%4,1281 EUR4,0193 EUR398
Neutro
PENDLEUSDTPendle / TetherCrypto.com4,7269 USDT−2,96%6,94 K−58,19%4,8715 USDT4,7082 USDT1,41 K
Vendi
PENDLEUSDCPENDLE / USD COINCoinEx4,8734 USDC+2,16%5,04 K−5,80%4,8744 USDC4,6848 USDC145
Compra
PENDLEBTCPENDLE / BITCOINCoinEx0,00003929 BTC+0,87%4,87 K−6,13%0,00003933 BTC0,00003798 BTC139
Vendi
PENDLEUSDCPENDLEUSDC SPOTBybit4,768 USDC−2,45%3,15 K+157,28%4,888 USDC4,704 USDC659
Vendi
PENDLEBTCPendle / BTCUpBit0,000040080 BTC+2,09%487+29,05%0,000040830 BTC0,000040080 BTC99
Vendi
PENDLETHBPendle / Thai BahtBitazza154,100 THB−0,27%385+40,58%154,628 THB150,310 THB17
Neutro
PENDLETHBPendleBitkub160,35 THB−0,47%123−92,34%161,18 THB149,11 THB25
Compra
PENDLEUSDPendle/USDOKX4,791 USD−1,98%40−96,52%4,791 USD4,779 USD8
Vendi
PENDLEUSDTPendle / Tether USDPoloniex4,7500 USDT+4,40%5+31,71%4,7500 USDT4,5497 USDT1
Compra adesso
PENDLEFDUSDPENDLE / FDUSDBinance4,863 FDUSD+1,69%4,882 FDUSD4,749 FDUSD1,58 K
Compra
PENDLEMPENDLE_1A2329.USDPendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) in USDCurve (Arbitrum)4,851 USD+1,10%4,851 USD4,726 USD3,38 K
Compra
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,99712806810127040+0,71%1,997128068101270401,97696055165678980704
Vendi
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)4,782 USD+0,36%4,782 USD4,753 USD1,27 K
Neutro
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE4,8738 USD+2,24%4,8785 USD4,7242 USD19,26 K
Compra
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,28143950713863664+0,29%1,281439507138636641,27771650763918850266
Compra
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX4,8760 USDT+2,34%4,8782 USDT4,7252 USDT162,29 K
Compra
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,004177 WBNB+0,25%0,004177 WBNB0,004167 WBNB630
Vendi
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX4,8736 USDT+3,64%4,8755 USDT4,6911 USDT22,15 K
Compra
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange4,8764 USDT+2,27%4,8764 USDT4,7258 USDT4,88 K
Compra
PENDLEWSTETH_7C9A72.USDPendle / Wrapped liquid staked Ether 20 on OPTIMISM (0x7c9a7243F6A359781996822A141A28DC48AA258b) in USDVelodrome v2 (Optimism)4,836 USD−0,06%4,839 USD4,836 USD0
Compra
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India4,8745 USD+2,21%4,8745 USD4,7435 USD799
Compra
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)4,793 USD+1,10%4,811 USD4,741 USD3,02 K
Compra
PENDLEWSTETH_7C9A72Pendle / Wrapped liquid staked Ether 20 on OPTIMISM (0x7c9a7243F6A359781996822A141A28DC48AA258b)Velodrome v2 (Optimism)0,0008912 WSTETH+0,59%0,0008912 WSTETH0,0008860 WSTETH0
Vendi
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)4,855 USD+1,87%4,855 USD4,750 USD22,22 K
Compra
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken4,856 USD+1,89%4,856 USD4,747 USD1,6 K
Compra
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)4,871 USD+1,74%4,871 USD4,756 USD279
Compra
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0,001067 WETH+0,16%0,001067 WETH0,001058 WETH58
Vendi
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,001070 WETH+0,38%0,001070 WETH0,001057 WETH5,26 K
Vendi
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)4,858 USD+1,25%4,879 USD4,726 USD25,21 K
Compra
PENDLEUSD.PPendle USD PerpetualCrypto.com4,8780 USD+2,27%4,8861 USD4,7295 USD4,41 K
Compra
PENDLEUSDTPENDLE / TETHERWOO X4,873 USDT+2,25%4,882 USDT4,727 USDT241,81 K
Compra
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)4,857 USD+1,24%4,879 USD4,722 USD18,28 K
Compra
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,001069 WETH+0,36%0,001069 WETH0,001056 WETH3,82 K
Vendi
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io4,867 USDT+2,14%4,875 USDT4,725 USDT40,05 K
Compra
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0,001061 ETH+0,29%0,001070 ETH0,001055 ETH213
Vendi
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,004176 WBNB+0,23%0,004176 WBNB0,004166 WBNB114
Vendi
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)4,769 USD+1,07%4,792 USD4,711 USD1,01 K
Compra
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)4,791 USD+1,32%4,791 USD4,729 USD544
Compra
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X4,8768 USDT+2,31%4,8876 USDT4,7269 USDT1,23 M
Compra
PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1.122.061,85 VVS+1,12%1.122.061,85 VVS1.109.673,25 VVS9
Vendi
PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)4,834 USD+2,46%4,834 USD4,718 USD41
Compra
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)23,08 WCRO+0,97%23,13 WCRO22,85 WCRO199
Neutro
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)4,842 USD+2,32%4,854 USD4,732 USD967
Compra
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart4,8762 USDT+2,33%4,8781 USDT4,7252 USDT634,33 K
Compra
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,739 USDC−0,02%4,740 USDC4,739 USDC29,46 K
Vendi adesso
PENDLEUSDC_6GLNXW.USDPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx) in USDRaydium CLMM (Solana)4,739 USD−0,02%4,740 USD4,739 USD139,62 K
Vendi adesso
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC4,8747 USDT+2,31%4,8778 USDT4,7260 USDT58,14 K
Compra
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC4,877 USDC+2,29%4,883 USDC4,728 USDC3,02 K
Compra adesso
PENDLEUSDTPendle/Tether USDBitMart4,87550 USDT+2,29%4,87850 USDT4,72750 USDT46,65 K
Compra
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)4,715 USD−3,36%4,871 USD4,688 USD1,38 K
Vendi
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)4,868 USD+1,96%4,868 USD4,743 USD99,1 K
Compra
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)4,830 USD+1,88%4,830 USD4,741 USD549
Neutro
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)4,859 USD+1,95%4,860 USD4,745 USD273,76 K
Compra