Exchange che negoziano PENDLE / USDC PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta PENDLE / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a PENDLEUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
4,8761 USDT | +2,32% | 24,63 M | −41,98% | 4,8822 USDT | 4,7252 USDT | 1,23 M | Compra | ||
4,8741 USDT | +2,28% | 20,88 M | −2,87% | 4,8800 USDT | 4,7252 USDT | 652,82 K | Compra | ||
4,8748 USDT | +3,65% | 19,16 M | −38,68% | 4,8773 USDT | 4,6901 USDT | 1,52 M | Compra | ||
4,8752 USDT | +2,31% | 8,63 M | −7,15% | 4,8792 USDT | 4,7252 USDT | 272,53 K | Compra | ||
4,8744 USDT | +2,29% | 5,62 M | +29,61% | 4,8780 USDT | 4,7259 USDT | 57,82 K | Compra | ||
4,8735 USDT | +2,29% | 5,31 M | −50,61% | 4,8825 USDT | 4,7261 USDT | 252 K | Compra | ||
4,8750 USDT | +2,30% | 5,31 M | −50,61% | 4,8825 USDT | 4,7261 USDT | 251,8 K | Compra | ||
4,876 USDT | +2,29% | 5,19 M | −55,00% | 4,881 USDT | 4,728 USDT | 239,47 K | Compra | ||
4,8754 USDT | +2,30% | 2,77 M | −71,93% | 4,8815 USDT | 4,7278 USDT | 134,3 K | Compra | ||
4,8736 USDT | +2,27% | 2,18 M | −28,35% | 4,8794 USDT | 4,7260 USDT | 79,42 K | Compra | ||
4,8760 USDT | +2,34% | 2,13 M | −16,18% | 4,8764 USDT | 4,7253 USDT | 77,2 K | Compra | ||
4,8742 USDT | +2,30% | 2,02 M | −37,64% | 4,8802 USDT | 4,7243 USDT | 555,31 K | Compra | ||
4,8705 USDT | +2,21% | 1,57 M | +62,88% | 4,8778 USDT | 4,7253 USDT | 110,22 K | Compra | ||
4,876 USDT | +3,66% | 1,29 M | −55,82% | 4,879 USDT | 4,693 USDT | 123,62 K | Compra | ||
4,8754 USDT | +2,31% | 1,22 M | −19,17% | 4,8791 USDT | 4,7255 USDT | 12,94 K | Compra | ||
4,875 USDT | +2,29% | 1,1 M | −47,12% | 4,881 USDT | 4,727 USDT | 48,01 K | Compra | ||
4,876 USD | +2,24% | 866,73 K | −56,13% | 4,882 USD | 4,731 USD | 69,45 K | Compra | ||
4,876 USDC | +2,24% | 866,6 K | −56,13% | 4,882 USDC | 4,731 USDC | 69,45 K | Compra | ||
4,878 USDC | +2,26% | 742,99 K | −49,43% | 4,885 USDC | 4,731 USDC | 38,22 K | Compra | ||
4,874 USDT | +2,27% | 738,03 K | −50,53% | 4,880 USDT | 4,726 USDT | 29,06 K | Compra | ||
4,8741 USDT | +2,31% | 631,51 K | −44,88% | 4,8803 USDT | 4,7250 USDT | 33,42 K | Compra | ||
4,878 USDT | +2,35% | 572,42 K | −45,01% | 4,884 USDT | 4,729 USDT | 46,13 K | Compra | ||
4,874 USDT | +2,29% | 479,74 K | −32,89% | 4,881 USDT | 4,727 USDT | 22,55 K | Compra | ||
4,8736 USDT | +2,29% | 463,44 K | −48,34% | 4,8760 USDT | 4,7242 USDT | 97,07 K | Compra | ||
6.930,0 KRW | +1,76% | 429,71 K | −39,89% | 6.940,0 KRW | 6.750,0 KRW | 36,85 K | Compra | ||
4,829 USDT | +0,67% | 243,45 K | −9,89% | 4,888 USDT | 4,706 USDT | 7,29 K | Neutro | ||
4,875 USDT | +2,27% | 233,12 K | −80,29% | 4,879 USDT | 4,729 USDT | 9,41 K | Compra | ||
4,871 USDT | +2,29% | 203,94 K | −39,47% | 4,882 USDT | 4,725 USDT | 8,93 K | Compra | ||
4,881 USDT | +2,37% | 187,97 K | −45,96% | 4,881 USDT | 4,729 USDT | 4,21 K | Compra | ||
4,882 USDC | +2,28% | 186,13 K | −74,78% | 4,883 USDC | 4,733 USDC | 14,91 K | Compra | ||
4,876 USDT | +2,27% | 171,26 K | −39,23% | 4,879 USDT | 4,728 USDT | 6,41 K | Compra | ||
4,8716 USDT | +2,20% | 153,47 K | −59,58% | 4,8805 USDT | 4,7326 USDT | 5,47 K | Compra | ||
6.870,0000 KRW | +0,73% | 107,13 K | −23,75% | 6.870,0000 KRW | 6.755,0000 KRW | 2,71 K | Compra | ||
4,8799 USDT | +2,31% | 92,28 K | −62,08% | 4,8834 USDT | 4,7305 USDT | 1,44 K | Compra | ||
203,3 TRY | +2,16% | 83,68 K | −24,22% | 203,3 TRY | 197,6 TRY | 1,42 K | Compra | ||
4,1115 EUR | +1,64% | 76,92 K | −75,87% | 4,1115 EUR | 4,0297 EUR | 1,3 K | Neutro | ||
4,860 USD | +1,87% | 70,91 K | −70,28% | 4,860 USD | 4,735 USD | 849 | Compra | ||
4,874 USDC | +2,01% | 63,3 K | +0,45% | 4,874 USDC | 4,730 USDC | 3,48 K | Compra | ||
4,8252 USD | +2,24% | 56,42 K | +8,15% | 4,8282 USD | 4,6807 USD | 7,24 K | Compra | ||
6,2211 SGD | +2,26% | 56,38 K | +8,14% | 6,2249 SGD | 6,0343 SGD | 9,33 K | Compra | ||
4,878 USDC | +3,59% | 34,23 K | −57,08% | 4,885 USDC | 4,699 USDC | 3,49 K | Compra | ||
4,8736 USDC | +2,13% | 34,16 K | −58,56% | 4,8736 USDC | 4,7375 USDC | 2,01 K | Compra | ||
4,111 EUR | +1,28% | 25,96 K | −37,70% | 4,111 EUR | 4,086 EUR | 93 | Neutro | ||
0,00003929 BTC | +0,69% | 24,77 K | −71,05% | 0,00003929 BTC | 0,00003869 BTC | 701 | Vendi | ||
4,86966939 USD | +2,08% | 24,23 K | −69,97% | 4,86966939 USD | 4,74479663 USD | 701 | Compra | ||
4,8727 USD | +2,13% | 16,74 K | −46,69% | 4,8727 USD | 4,7476 USD | 225 | Compra | ||
4,1200 EUR | +1,69% | 12,98 K | −65,40% | 4,1281 EUR | 4,0193 EUR | 398 | Neutro | ||
4,7269 USDT | −2,96% | 6,94 K | −58,19% | 4,8715 USDT | 4,7082 USDT | 1,41 K | Vendi | ||
4,8734 USDC | +2,16% | 5,04 K | −5,80% | 4,8744 USDC | 4,6848 USDC | 145 | Compra | ||
0,00003929 BTC | +0,87% | 4,87 K | −6,13% | 0,00003933 BTC | 0,00003798 BTC | 139 | Vendi | ||
4,768 USDC | −2,45% | 3,15 K | +157,28% | 4,888 USDC | 4,704 USDC | 659 | Vendi | ||
0,000040080 BTC | +2,09% | 487 | +29,05% | 0,000040830 BTC | 0,000040080 BTC | 99 | Vendi | ||
154,100 THB | −0,27% | 385 | +40,58% | 154,628 THB | 150,310 THB | 17 | Neutro | ||
160,35 THB | −0,47% | 123 | −92,34% | 161,18 THB | 149,11 THB | 25 | Compra | ||
4,791 USD | −1,98% | 40 | −96,52% | 4,791 USD | 4,779 USD | 8 | Vendi | ||
4,7500 USDT | +4,40% | 5 | +31,71% | 4,7500 USDT | 4,5497 USDT | 1 | Compra adesso | ||
4,863 FDUSD | +1,69% | — | — | 4,882 FDUSD | 4,749 FDUSD | 1,58 K | Compra | ||
4,851 USD | +1,10% | — | — | 4,851 USD | 4,726 USD | 3,38 K | Compra | ||
1,99712806810127040 | +0,71% | — | — | 1,99712806810127040 | 1,97696055165678980 | 704 | Vendi | ||
4,782 USD | +0,36% | — | — | 4,782 USD | 4,753 USD | 1,27 K | Neutro | ||
4,8738 USD | +2,24% | — | — | 4,8785 USD | 4,7242 USD | 19,26 K | Compra | ||
1,28143950713863664 | +0,29% | — | — | 1,28143950713863664 | 1,27771650763918850 | 266 | Compra | ||
4,8760 USDT | +2,34% | — | — | 4,8782 USDT | 4,7252 USDT | 162,29 K | Compra | ||
0,004177 WBNB | +0,25% | — | — | 0,004177 WBNB | 0,004167 WBNB | 630 | Vendi | ||
4,8736 USDT | +3,64% | — | — | 4,8755 USDT | 4,6911 USDT | 22,15 K | Compra | ||
4,8764 USDT | +2,27% | — | — | 4,8764 USDT | 4,7258 USDT | 4,88 K | Compra | ||
4,836 USD | −0,06% | — | — | 4,839 USD | 4,836 USD | 0 | Compra | ||
4,8745 USD | +2,21% | — | — | 4,8745 USD | 4,7435 USD | 799 | Compra | ||
4,793 USD | +1,10% | — | — | 4,811 USD | 4,741 USD | 3,02 K | Compra | ||
0,0008912 WSTETH | +0,59% | — | — | 0,0008912 WSTETH | 0,0008860 WSTETH | 0 | Vendi | ||
4,855 USD | +1,87% | — | — | 4,855 USD | 4,750 USD | 22,22 K | Compra | ||
4,856 USD | +1,89% | — | — | 4,856 USD | 4,747 USD | 1,6 K | Compra | ||
4,871 USD | +1,74% | — | — | 4,871 USD | 4,756 USD | 279 | Compra | ||
0,001067 WETH | +0,16% | — | — | 0,001067 WETH | 0,001058 WETH | 58 | Vendi | ||
0,001070 WETH | +0,38% | — | — | 0,001070 WETH | 0,001057 WETH | 5,26 K | Vendi | ||
4,858 USD | +1,25% | — | — | 4,879 USD | 4,726 USD | 25,21 K | Compra | ||
4,8780 USD | +2,27% | — | — | 4,8861 USD | 4,7295 USD | 4,41 K | Compra | ||
4,873 USDT | +2,25% | — | — | 4,882 USDT | 4,727 USDT | 241,81 K | Compra | ||
4,857 USD | +1,24% | — | — | 4,879 USD | 4,722 USD | 18,28 K | Compra | ||
0,001069 WETH | +0,36% | — | — | 0,001069 WETH | 0,001056 WETH | 3,82 K | Vendi | ||
4,867 USDT | +2,14% | — | — | 4,875 USDT | 4,725 USDT | 40,05 K | Compra | ||
0,001061 ETH | +0,29% | — | — | 0,001070 ETH | 0,001055 ETH | 213 | Vendi | ||
0,004176 WBNB | +0,23% | — | — | 0,004176 WBNB | 0,004166 WBNB | 114 | Vendi | ||
4,769 USD | +1,07% | — | — | 4,792 USD | 4,711 USD | 1,01 K | Compra | ||
4,791 USD | +1,32% | — | — | 4,791 USD | 4,729 USD | 544 | Compra | ||
4,8768 USDT | +2,31% | — | — | 4,8876 USDT | 4,7269 USDT | 1,23 M | Compra | ||
1.122.061,85 VVS | +1,12% | — | — | 1.122.061,85 VVS | 1.109.673,25 VVS | 9 | Vendi | ||
4,834 USD | +2,46% | — | — | 4,834 USD | 4,718 USD | 41 | Compra | ||
23,08 WCRO | +0,97% | — | — | 23,13 WCRO | 22,85 WCRO | 199 | Neutro | ||
4,842 USD | +2,32% | — | — | 4,854 USD | 4,732 USD | 967 | Compra | ||
4,8762 USDT | +2,33% | — | — | 4,8781 USDT | 4,7252 USDT | 634,33 K | Compra | ||
4,739 USDC | −0,02% | — | — | 4,740 USDC | 4,739 USDC | 29,46 K | Vendi adesso | ||
4,739 USD | −0,02% | — | — | 4,740 USD | 4,739 USD | 139,62 K | Vendi adesso | ||
4,8747 USDT | +2,31% | — | — | 4,8778 USDT | 4,7260 USDT | 58,14 K | Compra | ||
4,877 USDC | +2,29% | — | — | 4,883 USDC | 4,728 USDC | 3,02 K | Compra adesso | ||
4,87550 USDT | +2,29% | — | — | 4,87850 USDT | 4,72750 USDT | 46,65 K | Compra | ||
4,715 USD | −3,36% | — | — | 4,871 USD | 4,688 USD | 1,38 K | Vendi | ||
4,868 USD | +1,96% | — | — | 4,868 USD | 4,743 USD | 99,1 K | Compra | ||
4,830 USD | +1,88% | — | — | 4,830 USD | 4,741 USD | 549 | Neutro | ||
4,859 USD | +1,95% | — | — | 4,860 USD | 4,745 USD | 273,76 K | Compra |