Exchange che negoziano PENDLE / Tether PERPETUAL FUTURES
Ottieni i tassi di cambio della criptovaluta PENDLE / Tether PERPETUAL FUTURES su tutti i mercati disponibili. Visualizza le statistiche relative a PENDLEUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
4,6510 USDT | +5,10% | 53,67 M | −22,97% | 4,7589 USDT | 4,4081 USDT | 11,01 M | Neutro | ||
4,6553 USDT | +1,88% | 27,73 M | −23,86% | 4,6977 USDT | 4,5644 USDT | 1,4 M | Vendi | ||
4,6510 USDT | +5,14% | 23,47 M | +28,55% | 4,6961 USDT | 4,4071 USDT | 4,87 M | Neutro | ||
4,6511 USDT | +5,09% | 20,96 M | −1,18% | 4,6970 USDT | 4,4086 USDT | 4,18 M | Neutro | ||
4,6509 USDT | +5,19% | 15,36 M | −5,99% | 4,6962 USDT | 4,4059 USDT | 3,18 M | Neutro | ||
4,6509 USDT | +5,19% | 15,35 M | −5,65% | 4,6962 USDT | 4,4059 USDT | 3,18 M | Neutro | ||
4,654 USDT | +5,10% | 13,4 M | −24,66% | 4,701 USDT | 4,411 USDT | 2,68 M | Neutro | ||
4,6528 USDT | +5,05% | 8,03 M | −34,43% | 4,6980 USDT | 4,4100 USDT | 1,63 M | Neutro | ||
4,6496 USDT | +5,20% | 7,39 M | +14,05% | 4,6955 USDT | 4,4056 USDT | 7,11 M | Vendi adesso | ||
4,653 USDT | +1,79% | 6,72 M | +42,79% | 4,700 USDT | 4,565 USDT | 143,1 K | Neutro | ||
4,6514 USDT | +5,13% | 4,05 M | −9,62% | 4,6971 USDT | 4,4091 USDT | 832,02 K | Neutro | ||
4,6512 USDT | +5,19% | 3,46 M | −29,88% | 4,6990 USDT | 4,4079 USDT | 691,45 K | Neutro | ||
4,6511 USDT | +5,18% | 3,09 M | −13,46% | 4,6955 USDT | 4,4082 USDT | 632,92 K | Neutro | ||
4,656 USDC | +5,15% | 2,78 M | −12,51% | 4,702 USDC | 4,415 USDC | 572,58 K | Neutro | ||
4,653 USDT | +5,20% | 2,47 M | −28,06% | 4,701 USDT | 4,410 USDT | 490,7 K | Neutro | ||
4,6512 USDT | +5,16% | 2,39 M | −14,55% | 4,6967 USDT | 4,4084 USDT | 492,89 K | Neutro | ||
4,654 USDT | +5,18% | 2,26 M | −22,84% | 4,700 USDT | 4,411 USDT | 467,94 K | Neutro | ||
4,649 USDT | +5,13% | 2,18 M | −24,00% | 4,699 USDT | 4,412 USDT | 459,28 K | Neutro | ||
4,657 USDC | +5,27% | 1,83 M | −40,33% | 4,708 USDC | 4,408 USDC | 367,86 K | Vendi | ||
4,657 USD | +5,27% | 1,8 M | −41,39% | 4,708 USD | 4,408 USD | 367,86 K | Vendi | ||
4,6512 USDT | +5,10% | 1,77 M | +22,66% | 4,6963 USDT | 4,4095 USDT | 375,82 K | Neutro | ||
4,6513 USDT | +5,17% | 1,5 M | −15,41% | 4,6969 USDT | 4,4084 USDT | 307,49 K | Neutro | ||
4,6581 USDT | +5,17% | 1,35 M | +10,71% | 4,7015 USDT | 4,4097 USDT | 271,46 K | Neutro | ||
6.690,0 KRW | +4,29% | 1,25 M | +7,09% | 6.770,0 KRW | 6.415,0 KRW | 253,94 K | Neutro | ||
4,6527 USDT | +5,21% | 1,04 M | −29,49% | 4,7476 USDT | 4,4081 USDT | 984,78 K | Neutro | ||
4,655 USDT | +5,13% | 1,01 M | −22,71% | 4,699 USDT | 4,411 USDT | 202,23 K | Neutro | ||
4,656 USDT | +5,20% | 886,47 K | −14,98% | 4,699 USDT | 4,412 USDT | 179,14 K | Neutro | ||
4,656 USDT | +5,01% | 710,19 K | −7,53% | 4,698 USDT | 4,417 USDT | 151,02 K | Neutro | ||
4,658 USDC | +5,27% | 585,12 K | −37,32% | 4,700 USDC | 4,416 USDC | 126,96 K | Neutro | ||
4,655 USDT | +5,22% | 485,09 K | −34,53% | 4,697 USDT | 4,414 USDT | 97,66 K | Neutro | ||
6.705,0000 KRW | +4,60% | 476,42 K | −49,87% | 6.750,0000 KRW | 6.415,0000 KRW | 92,89 K | Vendi | ||
3,9788 EUR | +4,88% | 450,93 K | −17,43% | 4,0160 EUR | 3,8076 EUR | 97,69 K | Neutro | ||
4,657 USDT | +5,08% | 401,12 K | −10,87% | 4,702 USDT | 4,407 USDT | 81,25 K | Neutro | ||
4,6509 USDT | +5,34% | 337,86 K | −28,81% | 4,6996 USDT | 4,4194 USDT | 70,85 K | Neutro | ||
4,683 USDT | +5,26% | 327,19 K | +0,61% | 4,719 USDT | 4,397 USDT | 66,21 K | Neutro | ||
4,6563 USDT | +5,13% | 324,58 K | +68,99% | 4,7355 USDT | 4,4234 USDT | 68,72 K | Neutro | ||
4,654 USDT | +5,18% | 318,93 K | −8,05% | 4,700 USDT | 4,411 USDT | 64,51 K | Neutro | ||
4,656 USDC | +1,75% | 247,71 K | +70,32% | 4,701 USDC | 4,569 USDC | 4,33 K | Vendi | ||
4,653 USD | +5,30% | 156,61 K | −52,17% | 4,697 USD | 4,418 USD | 32,12 K | Neutro | ||
0,00004251 BTC | +4,65% | 129,75 K | +65,85% | 0,00004314 BTC | 0,00004042 BTC | 27,15 K | Neutro | ||
194,2 TRY | +5,60% | 124,57 K | −12,86% | 195,6 TRY | 183,4 TRY | 26,7 K | Neutro | ||
4,65662192 USD | +5,15% | 121,81 K | +80,28% | 4,72454656 USD | 4,40501525 USD | 27,15 K | Neutro | ||
4,6671 USDC | +5,68% | 112,78 K | −13,45% | 4,7030 USDC | 4,4231 USDC | 23,04 K | Vendi | ||
4,6044 USD | +5,13% | 70,75 K | −11,98% | 4,6510 USD | 4,3668 USD | 60,25 K | Neutro | ||
5,9498 SGD | +4,94% | 70,66 K | −12,15% | 6,0068 SGD | 5,6537 SGD | 77,89 K | Neutro | ||
4,654 USDC | +5,37% | 52,58 K | −19,57% | 4,696 USDC | 4,417 USDC | 9,94 K | Vendi | ||
4,6655 USD | +5,34% | 43,52 K | −37,37% | 4,6945 USD | 4,4347 USD | 9,32 K | Neutro | ||
3,9674 EUR | +4,45% | 39,9 K | −42,35% | 4,0155 EUR | 3,7847 EUR | 8,11 K | Neutro | ||
3,975 EUR | +4,91% | 25,86 K | −66,50% | 4,018 EUR | 3,816 EUR | 5,6 K | Neutro | ||
4,6461 USDT | +3,58% | 21,27 K | +23,44% | 4,6890 USDT | 4,4679 USDT | 4,5 K | Neutro | ||
0,00004301 BTC | +6,17% | 19,06 K | +308,49% | 0,00004998 BTC | 0,00004050 BTC | 3,85 K | Compra | ||
4,6564 USDC | +5,29% | 5,48 K | +7,61% | 5,4834 USDC | 4,4189 USDC | 1,15 K | Neutro | ||
148,71 THB | +1,30% | 3,84 K | +1.343,88% | 159,50 THB | 141,00 THB | 852 | Vendi | ||
4,610 USD | +1,27% | 3,81 K | +126,41% | 4,620 USD | 4,513 USD | 657 | Vendi | ||
4,666 USDC | +6,00% | 1,75 K | −47,37% | 4,666 USDC | 4,402 USDC | 90 | Vendi | ||
149,406 THB | +3,31% | 879 | +7.033,95% | 152,536 THB | 142,407 THB | 184 | Vendi | ||
0,000040070 BTC | −5,74% | 39 | 0,00% | 0,000040070 BTC | 0,000040070 BTC | 8 | Vendi | ||
4,5001 USDT | −4,25% | 7 | +111,30% | 4,6001 USDT | 4,5001 USDT | 1 | Vendi | ||
4,652 USD | +5,34% | — | — | 4,686 USD | 4,419 USD | 1,3 M | Neutro | ||
4,656 USD | +5,33% | — | — | 4,701 USD | 4,419 USD | 1,74 M | Neutro | ||
4,646 USDT | +5,07% | — | — | 4,694 USDT | 4,409 USDT | 624,15 K | Neutro | ||
0,001161 WETH | +1,16% | — | — | 0,001178 WETH | 0,001140 WETH | 25,91 K | Compra | ||
4,6519 USDT | +1,83% | — | — | 4,6957 USDT | 4,5635 USDT | 5,42 K | Vendi | ||
4,658 USD | +5,24% | — | — | 4,748 USD | 4,426 USD | 607,25 K | Neutro | ||
4,6512 USDT | +5,10% | — | — | 4,6967 USDT | 4,4086 USDT | 5,39 M | Neutro | ||
4,682 USD | +5,69% | — | — | 4,713 USD | 4,429 USD | 118,58 K | Neutro | ||
4,6475 USD | +3,39% | — | — | 4,6937 USD | 4,4500 USD | 52,3 K | Neutro | ||
0,001154 WETH | +0,89% | — | — | 0,001183 WETH | 0,001140 WETH | 1,18 K | Compra | ||
4,652 USD | +3,78% | — | — | 4,680 USD | 4,414 USD | 5,39 K | Neutro | ||
4,651 USD | +5,14% | — | — | 4,689 USD | 4,424 USD | 3,3 M | Neutro | ||
4,6491 USD | +5,12% | — | — | 4,6978 USD | 4,4067 USD | 190,57 K | Neutro | ||
4,671 FDUSD | +5,92% | — | — | 4,730 FDUSD | 4,433 FDUSD | 15,05 K | Neutro | ||
4,586 USD | +0,11% | — | — | 4,635 USD | 4,581 USD | 1,79 K | Vendi | ||
4,652 USD | +4,60% | — | — | 4,652 USD | 4,448 USD | 2,03 K | Neutro | ||
4,65299 USDT | +5,16% | — | — | 4,69850 USDT | 4,41050 USDT | 288,2 K | Neutro | ||
4,514 USD | +1,35% | — | — | 4,633 USD | 4,378 USD | 71,97 K | Vendi | ||
0,004811 WBNB | +1,32% | — | — | 0,004934 WBNB | 0,004652 WBNB | 15,83 K | Vendi | ||
4,6512 USDT | +5,09% | — | — | 4,6970 USDT | 4,4080 USDT | 1,09 M | Neutro | ||
4,653 USD | +4,52% | — | — | 4,653 USD | 4,452 USD | 4,79 K | Neutro | ||
4,6532 USDT | +5,09% | — | — | 4,7071 USDT | 4,4087 USDT | 10,93 M | Neutro | ||
4,653 USDT | +5,06% | — | — | 4,700 USDT | 4,410 USDT | 2,64 M | Neutro | ||
4,668 USD | +6,09% | — | — | 4,721 USD | 4,400 USD | 38,25 K | Neutro | ||
4,670 USD | +5,76% | — | — | 4,715 USD | 4,415 USD | 534,13 K | Neutro | ||
4,6579 USD | +5,23% | — | — | 4,7006 USD | 4,4113 USD | 46,65 K | Neutro | ||
4,6513 USDT | +5,11% | — | — | 4,6949 USDT | 4,4113 USDT | 9,35 K | Neutro | ||
1,23531751693508910 | −1,04% | — | — | 1,24830602855094416 | 1,23531751693508910 | 3,62 K | Vendi | ||
4,570 USD | +3,96% | — | — | 4,776 USD | 4,396 USD | 7,54 K | Vendi | ||
4,575 USD | +4,73% | — | — | 4,726 USD | 4,369 USD | 16,54 K | Vendi | ||
0,001158 WETH | +1,48% | — | — | 0,001184 WETH | 0,001140 WETH | 116,37 K | Compra | ||
4,655 USDC | — | — | — | 4,703 USDC | 4,446 USDC | 12,43 K | Neutro | ||
0,004886 WBNB | +4,88% | — | — | 0,004918 WBNB | 0,004659 WBNB | 3,64 K | Vendi | ||
4,651 USD | +5,32% | — | — | 4,686 USD | 4,419 USD | 760,96 K | Neutro | ||
0,001163 ETH | +1,65% | — | — | 0,001172 ETH | 0,001143 ETH | 1,66 K | Compra | ||
4,664 USD | +4,10% | — | — | 4,664 USD | 4,413 USD | 15,49 K | Neutro | ||
24,00 WCRO | +0,61% | — | — | 24,13 WCRO | 22,78 WCRO | 3,4 K | Neutro | ||
1.166.967,02 VVS | +0,22% | — | — | 1.166.967,02 VVS | 1.122.235,31 VVS | 105 | Vendi | ||
4,535 USD | +0,72% | — | — | 4,655 USD | 4,388 USD | 477 | Vendi | ||
4,649 USD | +4,61% | — | — | 4,649 USD | 4,444 USD | 5,17 K | Neutro | ||
4,6511 USDT | +5,10% | — | — | 4,7101 USDT | 4,4094 USDT | 605,9 K | Neutro |