PENDLE / Tether PERPETUAL FUTURES

Nessun attività
Visualizza sui grafici

Exchange che negoziano PENDLE / Tether PERPETUAL FUTURES

Ottieni i tassi di cambio della criptovaluta PENDLE / Tether PERPETUAL FUTURES su tutti i mercati disponibili. Visualizza le statistiche relative a PENDLEUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance4,6510 USDT+5,10%53,67 M−22,97%4,7589 USDT4,4081 USDT11,01 M
Neutro
PENDLEUSDTPENDLE / Tether USDHTX4,6553 USDT+1,88%27,73 M−23,86%4,6977 USDT4,5644 USDT1,4 M
Vendi
PENDLEUSDT.PPENDLE/USDT Perpetual ContractBingX4,6510 USDT+5,14%23,47 M+28,55%4,6961 USDT4,4071 USDT4,87 M
Neutro
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK4,6511 USDT+5,09%20,96 M−1,18%4,6970 USDT4,4086 USDT4,18 M
Neutro
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit4,6509 USDT+5,19%15,36 M−5,99%4,6962 USDT4,4059 USDT3,18 M
Neutro
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex4,6509 USDT+5,19%15,35 M−5,65%4,6962 USDT4,4059 USDT3,18 M
Neutro
PENDLEUSDTPENDLE / TetherUSBinance4,654 USDT+5,10%13,4 M−24,66%4,701 USDT4,411 USDT2,68 M
Neutro
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget4,6528 USDT+5,05%8,03 M−34,43%4,6980 USDT4,4100 USDT1,63 M
Neutro
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX4,6496 USDT+5,20%7,39 M+14,05%4,6955 USDT4,4056 USDT7,11 M
Vendi adesso
PENDLEUSDTPENDLE/TETHERUSWEEX4,653 USDT+1,79%6,72 M+42,79%4,700 USDT4,565 USDT143,1 K
Neutro
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex4,6514 USDT+5,13%4,05 M−9,62%4,6971 USDT4,4091 USDT832,02 K
Neutro
PENDLEUSDT.PPendle perpetual contractWhiteBIT4,6512 USDT+5,19%3,46 M−29,88%4,6990 USDT4,4079 USDT691,45 K
Neutro
PENDLEUSDT.PPendle/TetherUSToobit4,6511 USDT+5,18%3,09 M−13,46%4,6955 USDT4,4082 USDT632,92 K
Neutro
PENDLEUSDCPENDLE / USD CoinBinance4,656 USDC+5,15%2,78 M−12,51%4,702 USDC4,415 USDC572,58 K
Neutro
PENDLEUSDTPendle / USDTMEXC4,653 USDT+5,20%2,47 M−28,06%4,701 USDT4,410 USDT490,7 K
Neutro
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX4,6512 USDT+5,16%2,39 M−14,55%4,6967 USDT4,4084 USDT492,89 K
Neutro
PENDLEUSDTPendle/TetherGate.io4,654 USDT+5,18%2,26 M−22,84%4,700 USDT4,411 USDT467,94 K
Neutro
PENDLEUSDTPENDLEUSDT SPOTBybit4,649 USDT+5,13%2,18 M−24,00%4,699 USDT4,412 USDT459,28 K
Neutro
PENDLEUSDCPendle / USDCCoinbase4,657 USDC+5,27%1,83 M−40,33%4,708 USDC4,408 USDC367,86 K
Vendi
PENDLEUSDPendle / US DollarCoinbase4,657 USD+5,27%1,8 M−41,39%4,708 USD4,408 USD367,86 K
Vendi
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX4,6512 USDT+5,10%1,77 M+22,66%4,6963 USDT4,4095 USDT375,82 K
Neutro
PENDLEUSDT.PPENDLE USDT PERPETUALPionex4,6513 USDT+5,17%1,5 M−15,41%4,6969 USDT4,4084 USDT307,49 K
Neutro
PENDLEUSDTPendle / Tether USWhiteBIT4,6581 USDT+5,17%1,35 M+10,71%4,7015 USDT4,4097 USDT271,46 K
Neutro
PENDLEKRWPendle / KRWUpBit6.690,0 KRW+4,29%1,25 M+7,09%6.770,0 KRW6.415,0 KRW253,94 K
Neutro
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin4,6527 USDT+5,21%1,04 M−29,49%4,7476 USDT4,4081 USDT984,78 K
Neutro
PENDLEUSDTPendle / Tether SPOTBITUNIX4,655 USDT+5,13%1,01 M−22,71%4,699 USDT4,411 USDT202,23 K
Neutro
PENDLEUSDTPENDLE/USD TETHERBloFin4,656 USDT+5,20%886,47 K−14,98%4,699 USDT4,412 USDT179,14 K
Neutro
PENDLEUSDTPENDLEUSDT SPOTBitget4,656 USDT+5,01%710,19 K−7,53%4,698 USDT4,417 USDT151,02 K
Neutro
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase4,658 USDC+5,27%585,12 K−37,32%4,700 USDC4,416 USDC126,96 K
Neutro
PENDLEUSDTPendle/TetherOKX4,655 USDT+5,22%485,09 K−34,53%4,697 USDT4,414 USDT97,66 K
Neutro
PENDLEKRWPENDLE / South Korean WonBithumb6.705,0000 KRW+4,60%476,42 K−49,87%6.750,0000 KRW6.415,0000 KRW92,89 K
Vendi
PENDLEEURPendle / EuroBitvavo3,9788 EUR+4,88%450,93 K−17,43%4,0160 EUR3,8076 EUR97,69 K
Neutro
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex4,657 USDT+5,08%401,12 K−10,87%4,702 USDT4,407 USDT81,25 K
Neutro
PENDLEUSDTPendle / TetherKuCoin4,6509 USDT+5,34%337,86 K−28,81%4,6996 USDT4,4194 USDT70,85 K
Neutro
PENDLEUSDTPendle / USD TetherBitazza4,683 USDT+5,26%327,19 K+0,61%4,719 USDT4,397 USDT66,21 K
Neutro
PENDLEUSDTPENDLE / TETHERCoinEx4,6563 USDT+5,13%324,58 K+68,99%4,7355 USDT4,4234 USDT68,72 K
Neutro
PENDLEUSDTPENDLE / USDTKCEX4,654 USDT+5,18%318,93 K−8,05%4,700 USDT4,411 USDT64,51 K
Neutro
PENDLEUSDCPENDLE/USD COINWEEX4,656 USDC+1,75%247,71 K+70,32%4,701 USDC4,569 USDC4,33 K
Vendi
PENDLEUSDPENDLE / U. S. DollarKraken4,653 USD+5,30%156,61 K−52,17%4,697 USD4,418 USD32,12 K
Neutro
PENDLEBTCPENDLE / BitcoinBinance0,00004251 BTC+4,65%129,75 K+65,85%0,00004314 BTC0,00004042 BTC27,15 K
Neutro
PENDLETRYPENDLE / Turkish LiraBinance194,2 TRY+5,60%124,57 K−12,86%195,6 TRY183,4 TRY26,7 K
Neutro
PENDLEUSDPENDLE / US DollarBinance4,65662192 USD+5,15%121,81 K+80,28%4,72454656 USD4,40501525 USD27,15 K
Neutro
PENDLEUSDCPendle / USD CoinWhiteBIT4,6671 USDC+5,68%112,78 K−13,45%4,7030 USDC4,4231 USDC23,04 K
Vendi
PENDLEUSDPENDLE / US DOLLARTokenize4,6044 USD+5,13%70,75 K−11,98%4,6510 USD4,3668 USD60,25 K
Neutro
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize5,9498 SGD+4,94%70,66 K−12,15%6,0068 SGD5,6537 SGD77,89 K
Neutro
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit4,654 USDC+5,37%52,58 K−19,57%4,696 USDC4,417 USDC9,94 K
Vendi
PENDLEUSDPendle / USDCrypto.com4,6655 USD+5,34%43,52 K−37,37%4,6945 USD4,4347 USD9,32 K
Neutro
PENDLEEURPendle / EuroWhiteBIT3,9674 EUR+4,45%39,9 K−42,35%4,0155 EUR3,7847 EUR8,11 K
Neutro
PENDLEEURPENDLE / EuroKraken3,975 EUR+4,91%25,86 K−66,50%4,018 EUR3,816 EUR5,6 K
Neutro
PENDLEUSDTPendle / TetherCrypto.com4,6461 USDT+3,58%21,27 K+23,44%4,6890 USDT4,4679 USDT4,5 K
Neutro
PENDLEBTCPENDLE / BITCOINCoinEx0,00004301 BTC+6,17%19,06 K+308,49%0,00004998 BTC0,00004050 BTC3,85 K
Compra
PENDLEUSDCPENDLE / USD COINCoinEx4,6564 USDC+5,29%5,48 K+7,61%5,4834 USDC4,4189 USDC1,15 K
Neutro
PENDLETHBPendleBitkub148,71 THB+1,30%3,84 K+1.343,88%159,50 THB141,00 THB852
Vendi
PENDLEUSDPendle/USDOKX4,610 USD+1,27%3,81 K+126,41%4,620 USD4,513 USD657
Vendi
PENDLEUSDCPENDLEUSDC SPOTBybit4,666 USDC+6,00%1,75 K−47,37%4,666 USDC4,402 USDC90
Vendi
PENDLETHBPendle / Thai BahtBitazza149,406 THB+3,31%879+7.033,95%152,536 THB142,407 THB184
Vendi
PENDLEBTCPendle / BTCUpBit0,000040070 BTC−5,74%390,00%0,000040070 BTC0,000040070 BTC8
Vendi
PENDLEUSDTPendle / Tether USDPoloniex4,5001 USDT−4,25%7+111,30%4,6001 USDT4,5001 USDT1
Vendi
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)4,652 USD+5,34%4,686 USD4,419 USD1,3 M
Neutro
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)4,656 USD+5,33%4,701 USD4,419 USD1,74 M
Neutro
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io4,646 USDT+5,07%4,694 USDT4,409 USDT624,15 K
Neutro
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,001161 WETH+1,16%0,001178 WETH0,001140 WETH25,91 K
Compra
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX4,6519 USDT+1,83%4,6957 USDT4,5635 USDT5,42 K
Vendi
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)4,658 USD+5,24%4,748 USD4,426 USD607,25 K
Neutro
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart4,6512 USDT+5,10%4,6967 USDT4,4086 USDT5,39 M
Neutro
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)4,682 USD+5,69%4,713 USD4,429 USD118,58 K
Neutro
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India4,6475 USD+3,39%4,6937 USD4,4500 USD52,3 K
Neutro
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0,001154 WETH+0,89%0,001183 WETH0,001140 WETH1,18 K
Compra
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)4,652 USD+3,78%4,680 USD4,414 USD5,39 K
Neutro
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)4,651 USD+5,14%4,689 USD4,424 USD3,3 M
Neutro
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE4,6491 USD+5,12%4,6978 USD4,4067 USD190,57 K
Neutro
PENDLEFDUSDPENDLE / FDUSDBinance4,671 FDUSD+5,92%4,730 FDUSD4,433 FDUSD15,05 K
Neutro
PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USDUniswap v3 (Arbitrum)4,586 USD+0,11%4,635 USD4,581 USD1,79 K
Vendi
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)4,652 USD+4,60%4,652 USD4,448 USD2,03 K
Neutro
PENDLEUSDTPendle/Tether USDBitMart4,65299 USDT+5,16%4,69850 USDT4,41050 USDT288,2 K
Neutro
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)4,514 USD+1,35%4,633 USD4,378 USD71,97 K
Vendi
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,004811 WBNB+1,32%0,004934 WBNB0,004652 WBNB15,83 K
Vendi
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX4,6512 USDT+5,09%4,6970 USDT4,4080 USDT1,09 M
Neutro
PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USDUniswap v3 (Arbitrum)4,653 USD+4,52%4,653 USD4,452 USD4,79 K
Neutro
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X4,6532 USDT+5,09%4,7071 USDT4,4087 USDT10,93 M
Neutro
PENDLEUSDTPENDLE / TETHERWOO X4,653 USDT+5,06%4,700 USDT4,410 USDT2,64 M
Neutro
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken4,668 USD+6,09%4,721 USD4,400 USD38,25 K
Neutro
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)4,670 USD+5,76%4,715 USD4,415 USD534,13 K
Neutro
PENDLEUSD.PPendle USD PerpetualCrypto.com4,6579 USD+5,23%4,7006 USD4,4113 USD46,65 K
Neutro
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange4,6513 USDT+5,11%4,6949 USDT4,4113 USDT9,35 K
Neutro
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,23531751693508910−1,04%1,248306028550944161,235317516935089103,62 K
Vendi
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)4,570 USD+3,96%4,776 USD4,396 USD7,54 K
Vendi
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)4,575 USD+4,73%4,726 USD4,369 USD16,54 K
Vendi
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,001158 WETH+1,48%0,001184 WETH0,001140 WETH116,37 K
Compra
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC4,655 USDC4,703 USDC4,446 USDC12,43 K
Neutro
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,004886 WBNB+4,88%0,004918 WBNB0,004659 WBNB3,64 K
Vendi
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)4,651 USD+5,32%4,686 USD4,419 USD760,96 K
Neutro
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0,001163 ETH+1,65%0,001172 ETH0,001143 ETH1,66 K
Compra
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)4,664 USD+4,10%4,664 USD4,413 USD15,49 K
Neutro
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)24,00 WCRO+0,61%24,13 WCRO22,78 WCRO3,4 K
Neutro
PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1.166.967,02 VVS+0,22%1.166.967,02 VVS1.122.235,31 VVS105
Vendi
PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)4,535 USD+0,72%4,655 USD4,388 USD477
Vendi
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)4,649 USD+4,61%4,649 USD4,444 USD5,17 K
Neutro
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC4,6511 USDT+5,10%4,7101 USDT4,4094 USDT605,9 K
Neutro