Inizia

PENGU / Tether PERPETUAL FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano PENGU / Tether PERPETUAL FUTURES

Ottieni i tassi di cambio della criptovaluta PENGU / Tether PERPETUAL FUTURES su tutti i mercati disponibili. Visualizza le statistiche relative a PENGUUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,030034 USDT−5,82%189,88 M−17,82%0,032043 USDT0,029225 USDT5,35 B
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,030041 USDT−5,79%78,07 M+703,17%0,032074 USDT0,029297 USDT2,28 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,030018 USDT−5,85%72,72 M−32,29%0,032040 USDT0,029291 USDT64,13 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,030021 USDT−5,85%50,67 M−26,98%0,032044 USDT0,029282 USDT1,47 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,030029 USDT−5,82%50,64 M−27,02%0,032044 USDT0,029282 USDT1,46 B
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,030039 USDT−5,84%48,15 M−54,18%0,032063 USDT0,029310 USDT726,96 M
Vendi
PENGUUSDTPENGU / TetherUSBinance0,030037 USDT−5,84%42,76 M−36,47%0,032055 USDT0,029321 USDT1,19 B
Vendi
PENGUUSDTPENGU / Tether USDHTX0,03003 USDT+1,62%41,75 M+13,60%0,03018 USDT0,02932 USDT229,69 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb42,3000 KRW−6,42%20,38 M+21,62%45,4500 KRW42,0600 KRW383,6 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,030022 USDT−5,85%19,12 M−16,50%0,032043 USDT0,029299 USDT538,12 M
Vendi
PENGUUSDPudgy Penguins / US DollarCoinbase0,03006 USD−5,83%16,1 M−25,90%0,03207 USD0,02933 USD446,03 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,03006 USDC−5,83%15,85 M−27,05%0,03207 USDC0,02933 USDC446,05 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,030054 USDC−5,83%14,88 M−26,61%0,032064 USDC0,029315 USDC432,44 M
Vendi
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0,030022 USDT−5,83%14,76 M−20,75%0,032042 USDT0,029302 USDT427,94 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit43,00 KRW−4,87%10,94 M−5,77%45,40 KRW42,00 KRW291,96 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,030039 USDT−5,87%9,58 M−35,84%0,032043 USDT0,029320 USDT261,31 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate.io0,030035 USDT−5,82%9,51 M−21,10%0,032044 USDT0,029327 USDT267,44 M
Vendi
PENGUUSDTPengu/TetherOKX0,030038 USDT−5,81%9,45 M−17,79%0,032049 USDT0,029323 USDT254,79 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,030067 USDC−5,82%9,36 M−52,15%0,032072 USDC0,029330 USDC263,26 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,030038 USDT−5,83%8,52 M+3,84%0,032045 USDT0,029309 USDT237,22 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,030030 USDT−5,83%8,37 M+2,27%0,032043 USDT0,029303 USDT236,43 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,030040 USDT−5,81%7,42 M−24,87%0,032061 USDT0,029318 USDT197 M
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,030065 USDT−5,77%6,74 M−44,94%0,032052 USDT0,029318 USDT133,76 M
Vendi
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0,030057 USDC−5,80%6,55 M−3,43%0,032064 USDC0,029317 USDC183,34 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,030033 USDT−5,82%5,99 M−6,69%0,032040 USDT0,029297 USDT174,21 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,030018 USDT−5,90%5,29 M−14,14%0,032024 USDT0,029299 USDT4,25 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,03004 USDT−5,83%4,5 M−4,76%0,03203 USDT0,02933 USDT122,01 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,030033 USDT−5,82%2,78 M+32,52%0,032043 USDT0,029300 USDT79,27 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,030064 USDC−5,80%2,24 M−0,83%0,032020 USDC0,029166 USDC53,93 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance1,2566 TRY−5,28%2,15 M−10,67%1,3308 TRY1,2240 TRY61,42 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,030090 USD−5,75%2,09 M−36,22%0,032046 USD0,029360 USD53,33 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,030035 USDT−5,78%1,89 M−41,38%0,032034 USDT0,029332 USDT52,91 M
Vendi
PENGUEURPengu / EuroBitvavo0,025536 EUR−5,97%1,17 M−56,78%0,027209 EUR0,024869 EUR32,09 M
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,030068 USDC−5,80%1,14 M−29,14%0,032058 USDC0,029357 USDC31,11 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,030036 USDT−5,84%910,32 K−26,40%0,032026 USDT0,029320 USDT25,31 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,030029 USDC−5,83%663,84 K−34,29%0,032046 USDC0,029308 USDC18,38 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,030140 USD−5,55%565,34 K−18,54%0,032027 USD0,029391 USD15,49 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,030033 USDT−5,80%209,87 K−50,47%0,032025 USDT0,029325 USDT5,84 M
Vendi
PENGUEURPENGU / EuroKraken0,025588 EUR−5,82%187,23 K−39,59%0,027189 EUR0,024983 EUR4,06 M
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,030075 USDC−5,80%185,43 K−34,78%0,032009 USDC0,029304 USDC4,29 M
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,030022 USDT−5,53%185,38 K+171,05%0,032081 USDT0,029364 USDT5,2 M
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,030103 USDT−5,44%182,37 K+7,05%0,032104 USDT0,029273 USDT5,19 M
Vendi
PENGUUSDPudgy Penguins / USDCrypto.com0,030072 USD−5,87%169,93 K−24,12%0,032064 USD0,029314 USD4,53 M
Vendi
PENGUUSDT.3L三倍多PENGU/TetherGate.io0,3848 USDT−16,98%146,59 K−12,10%0,4673 USDT0,3568 USDT289,21 K
Vendi
PENGUUSDCPudgy Penguins / USDCMEXC0,030111 USDC−5,67%124,75 K+45,58%0,032773 USDC0,029349 USDC2,98 M
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,030197 USDT−6,17%114,8 K+22,70%0,032184 USDT0,029388 USDT3,52 M
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate.io0,10314 USDT+15,60%99,46 K−18,52%0,11142 USDT0,08824 USDT843,53 K
Vendi
PENGUUSDTPudgy Penguins / TetherCrypto.com0,030049 USDT−5,80%84,85 K−26,69%0,032037 USDT0,029339 USDT2,03 M
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,030052 USDT−5,80%84,61 K+0,24%0,032028 USDT0,029301 USDT2,54 M
Vendi
PENGUUSDCPENGU / USD CoinKraken0,029990 USDC−5,83%50,29 K+106,57%0,031986 USDC0,028967 USDC1,67 M
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,030091 USD−6,05%37,23 K−71,45%0,032078 USD0,029448 USD900,92 K
Vendi
PENGUUSDTPENGU / Tether USDKraken0,030105 USDT−5,67%29,44 K−54,34%0,031825 USDT0,029368 USDT419,65 K
Vendi
PENGUUSDPengu/USDOKX0,030160 USD−5,43%22,08 K+101,51%0,031904 USD0,029325 USD624,85 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,030044 USDT+1,67%21,09 K−10,32%0,030186 USDT0,029322 USDT115,81 K
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,026152 EUR−4,02%13,63 K+203,53%0,026920 EUR0,026152 EUR102,66 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,973316 THB−4,09%5,69 K+253,76%1,037571 THB0,945157 THB178,53 K
Vendi
PENGUBTCPudgy Penguins / BTCUpBit0,000000250 BTC0,00%580+5,63%0,000000250 BTC0,000000250 BTC2,21 K
Vendi
PENGUUSDTPudgy Penguins / USDTUpBit0,030980 USDT0,00%10,00%0,030980 USDT0,030980 USDT23
Vendi
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,0001321 SOL−3,60%——0,0001394 SOL0,0001303 SOL12,99 M
Vendi adesso
PENGUSOL_B7VO5GPudgy Penguins / Wrapped SOL on Solana (B7vo5GWKdSxeASDsSshwiN2G4AMwmsMcMZ3wUwSCRR1)Meteora DLMM (Solana)0,0001313 SOL−1,08%——0,0001381 SOL0,0001313 SOL31,87 K
Vendi
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0,03018 USD−5,40%——0,03204 USD0,02937 USD31,44 K
Vendi
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0,0001072 JITOSOL−3,20%——0,0001129 JITOSOL0,0001058 JITOSOL1,02 M
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,0001324 SOL−3,08%——0,0001396 SOL0,0001303 SOL22,97 M
Vendi
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0,03019 USD−5,32%——0,03205 USD0,02936 USD712,55 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0,030023 USDT−5,86%——0,032036 USDT0,029263 USDT2,12 M
Vendi
PENGUUSDC_C6ELOG.USDPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh) in USDMeteora DLMM (Solana)0,03017 USD−5,78%——0,03202 USD0,03017 USD102,57 K
Vendi
PENGUUSDC_9UX6G8.USDPudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2) in USDMeteora DLMM (Solana)0,03017 USD−5,63%——0,03197 USD0,02966 USD166,24 K
Vendi
PENGUUSDC_GSTT2J.USDPudgy Penguins / USD Coin on Solana (GsTT2Jqv5EXr3vAmLcDyeY4DYDKDS1SRyzjWdZVm3pYb) in USDMeteora DLMM (Solana)0,03006 USD−5,77%——0,03190 USD0,02943 USD3,31 K
Vendi
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,0001305 SOL−1,70%——0,0001393 SOL0,0001305 SOL109,13 K
Vendi adesso
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,0001324 SOL−3,15%——0,0001392 SOL0,0001304 SOL4,84 M
Vendi
PENGUUSDC_J9YAMHPudgy Penguins / USD Coin on Solana (J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps)Meteora DLMM (Solana)0,03008 USDC−6,18%——0,03209 USDC0,02947 USDC8,46 M
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,030022 USDT−5,89%——0,032073 USDT0,029289 USDT1,34 B
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,030055 USD−5,74%——0,032030 USD0,029355 USD3,05 M
Vendi
PENGUUSDC_GSTT2JPudgy Penguins / USD Coin on Solana (GsTT2Jqv5EXr3vAmLcDyeY4DYDKDS1SRyzjWdZVm3pYb)Meteora DLMM (Solana)0,03006 USDC−5,77%——0,03190 USDC0,02943 USDC110,09 K
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,03003 USDT−5,86%——0,03203 USDT0,02929 USDT163,63 M
Vendi
PENGUUSDC_A232EF.USDPudgy Penguins / USD Coin on Solana (A232efjrg4Bf95skJhy9EhqNMpM1Lz3G6iBNr6NoQfb7) in USDMeteora DLMM (Solana)0,03018 USD−5,44%——0,03205 USD0,02941 USD70,61 K
Vendi
PENGUSOL_4R2AGQ.USDPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR) in USDRaydium CLMM (Solana)0,02951 USD−3,81%——0,03202 USD0,02951 USD3,31 K
Vendi
PENGUSOL_B7VO5G.USDPudgy Penguins / Wrapped SOL on Solana (B7vo5GWKdSxeASDsSshwiN2G4AMwmsMcMZ3wUwSCRR1) in USDMeteora DLMM (Solana)0,02969 USD−5,53%——0,03183 USD0,02969 USD946
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,030093 USD−5,70%——0,032050 USD0,029280 USD52,34 M
Vendi
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,0001306 SOL−5,29%——0,0001393 SOL0,0001306 SOL24,97 K
Vendi adesso
PENGUSOL_HA4SGP.USDPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ) in USDRaydium CPMM (Solana)0,02952 USD−7,95%——0,03207 USD0,02952 USD764
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0300205 USDT−5,86%——0,0320435 USDT0,0292110 USDT2,73 B
Vendi
PENGUSOL_A3N64G.USDPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv) in USDMeteora DLMM (Solana)0,03021 USD−5,31%——0,03202 USD0,02937 USD150,34 K
Vendi
PENGUFDUSDPENGU / FDUSDBinance0,030120 FDUSD−5,77%——0,032107 FDUSD0,029419 FDUSD10,41 M
Vendi
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,03017 USDC−5,63%——0,03197 USDC0,02966 USDC5,39 M
Vendi
PENGUBONK_5UGQGD.USDPudgy Penguins / Bonk on Solana (5UGQGDLLQ7TpHUSXwNEx3ffFGu9WEQu8vFmgr1fEZiX8) in USDMeteora DLMM (Solana)0,02961 USD−6,60%——0,03189 USD0,02946 USD168
Vendi
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0,030069 USD−5,81%——0,032079 USD0,029338 USD6,4 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,030033 USDT−5,83%——0,032042 USDT0,029298 USDT3,86 B
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,030055 USDT−5,80%——0,032078 USDT0,029252 USDT5,77 B
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,03005 USDT−5,80%——0,03205 USDT0,02932 USDT19,34 M
Vendi
PENGUBONK_5UGQGDPudgy Penguins / Bonk on Solana (5UGQGDLLQ7TpHUSXwNEx3ffFGu9WEQu8vFmgr1fEZiX8)Meteora DLMM (Solana)1.499,35 BONK−3,85%——1.559,32 BONK1.497,53 BONK5,48 K
Compra
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,03004 USDC−5,83%——0,03205 USDC0,02935 USDC1,98 M
Vendi
PENGUUSDC_A232EFPudgy Penguins / USD Coin on Solana (A232efjrg4Bf95skJhy9EhqNMpM1Lz3G6iBNr6NoQfb7)Meteora DLMM (Solana)0,03018 USDC−5,44%——0,03205 USDC0,02941 USDC2,27 M
Vendi
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,03017 USDC−5,78%——0,03202 USDC0,03017 USDC3,29 M
Vendi
PENGUSOL_B4VWOZ.USDPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV) in USDRaydium CLMM (Solana)0,03008 USD−5,75%——0,03206 USD0,02935 USD399,92 K
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,030038 USDT+1,80%——0,030166 USDT0,029321 USDT60,75 K
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,030104 USD−5,67%——0,031953 USD0,029357 USD267,75 K
Vendi
PENGUUSDC_J9YAMH.USDPudgy Penguins / USD Coin on Solana (J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps) in USDMeteora DLMM (Solana)0,03008 USD−6,18%——0,03209 USD0,02947 USD260,64 K
Vendi