Inizia

三倍空PENGU/Tether

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano 三倍空PENGU/Tether

Ottieni i tassi di cambio della criptovaluta 三倍空PENGU/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a PENGUUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,028400 USDT−2,21%128,38 M+32,47%0,029052 USDT0,028246 USDT1,01 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,028394 USDT−2,19%61,1 M+32,97%0,029050 USDT0,028253 USDT13,56 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,028392 USDT−2,22%36,91 M+36,65%0,029044 USDT0,028250 USDT282,24 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,028398 USDT−2,20%36,86 M+36,92%0,029044 USDT0,028250 USDT281,78 M
Vendi
PENGUUSDTPENGU / TetherUSBinance0,028403 USDT−2,25%29,41 M+57,43%0,029071 USDT0,028253 USDT293,66 M
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,028400 USDT−2,23%17,6 M+53,40%0,029051 USDT0,028261 USDT147,35 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,02842 USDT+1,65%16,75 M+403,88%0,02917 USDT0,02789 USDT464,74 M
Vendi
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0,028397 USDT−2,21%13,17 M+41,86%0,029040 USDT0,028252 USDT96,71 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,028399 USDT−2,21%13,09 M+26,55%0,029034 USDT0,028253 USDT101,44 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,02841 USDC−2,24%11,25 M+96,20%0,02907 USDC0,02829 USDC102,39 M
Vendi
PENGUUSDPudgy Penguins / US DollarCoinbase0,02841 USD−2,24%11,05 M+92,85%0,02907 USD0,02829 USD102,41 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb40,5500 KRW−2,48%10,17 M+45,51%41,5900 KRW40,4300 KRW122,68 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,028394 USDC−2,24%8,68 M+35,75%0,029057 USDC0,028262 USDC77,02 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,028390 USDT−2,25%8,22 M−2,89%0,029045 USDT0,028250 USDT72,45 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit40,50 KRW−2,64%8,09 M+117,18%41,60 KRW40,40 KRW80,54 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,028416 USDT−2,20%7,65 M+5,34%0,029083 USDT0,028258 USDT76,3 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,028416 USDT−2,21%7,49 M+96,10%0,029068 USDT0,028274 USDT69,24 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,028393 USDT−2,24%6,74 M+35,58%0,029050 USDT0,028252 USDT57,66 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate.io0,028415 USDT−2,23%6,7 M+23,83%0,029067 USDT0,028282 USDT53,2 M
Vendi
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0,028389 USDC−2,28%6,46 M−0,23%0,029058 USDC0,028259 USDC57,86 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,028416 USDT−2,24%6,27 M+97,32%0,029074 USDT0,028275 USDT54,75 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,028426 USDC−2,24%6,02 M+41,86%0,029084 USDC0,028289 USDC62,74 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,028401 USDT−2,23%5,2 M+64,20%0,029056 USDT0,028246 USDT1,42 M
Vendi
PENGUUSDTPengu/TetherOKX0,028414 USDT−2,20%5,09 M+53,87%0,029073 USDT0,028276 USDT38,56 M
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,028399 USDT−1,99%3,93 M+8,18%0,029061 USDT0,028264 USDT12,33 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,028393 USDT−2,24%2,96 M+94,42%0,029041 USDT0,028251 USDT13,69 M
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,028407 USDT−2,24%2,76 M+50,38%0,029069 USDT0,028210 USDT25,89 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,02842 USDT−2,20%2,53 M+51,76%0,02907 USDT0,02828 USDT19,24 M
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,028408 USDT−2,25%2,34 M+20,90%0,029053 USDT0,028271 USDT15,93 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,028389 USDT−2,26%1,64 M+44,74%0,029040 USDT0,028249 USDT13,92 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,028400 USD−2,14%1,52 M+110,98%0,029056 USD0,028296 USD11,12 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance1,1821 TRY−2,20%1,43 M+45,70%1,2090 TRY1,1774 TRY10,29 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,028392 USDC−2,15%1,27 M+131,74%0,029028 USDC0,028286 USDC16,85 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,028384 USDT−2,05%1,09 M+17,52%0,029021 USDT0,028252 USDT10,19 M
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,028421 USDC−2,05%724 K+63,76%0,029040 USDC0,028268 USDC6,29 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,028419 USDT−2,23%721,97 K+28,79%0,029058 USDT0,028272 USDT7,54 M
Vendi
PENGUEURPengu / EuroBitvavo0,024266 EUR−2,13%664,95 K+173,70%0,024777 EUR0,024165 EUR3,98 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,028388 USD−2,38%279,83 K−16,88%0,029041 USD0,028303 USD2,47 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,028388 USDC−2,48%272,89 K+5,13%0,029111 USDC0,028260 USDC3,7 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,028405 USDT−2,20%240,17 K+120,07%0,029056 USDT0,028273 USDT2,47 M
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,028366 USDT−2,22%167,28 K−2,65%0,029094 USDT0,028233 USDT1,45 M
Vendi
PENGUUSDTPudgy Penguins / TetherCrypto.com0,028407 USDT−2,24%146,78 K+103,91%0,029038 USDT0,027435 USDT3,68 M
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,028389 USDC−2,16%139,57 K+57,35%0,029017 USDC0,028289 USDC1,07 M
Vendi
PENGUUSDPudgy Penguins / USDCrypto.com0,028428 USD−2,27%125,93 K−77,15%0,029103 USD0,028266 USD1,45 M
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate.io0,14527 USDT+7,90%86,38 K+51,94%0,14699 USDT0,13508 USDT184,98 K
Neutro
PENGUUSDT.3L三倍多PENGU/TetherGate.io0,3506 USDT−6,63%70,88 K+11,65%0,3710 USDT0,3472 USDT39,64 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,028388 USDT−2,32%64,26 K+52,45%0,029061 USDT0,028273 USDT372,33 K
Vendi
PENGUUSDCPudgy Penguins / USDCMEXC0,028395 USDC−2,21%61,23 K+9,71%0,029045 USDC0,028321 USDC604,23 K
Vendi
PENGUUSDTPENGU / Tether USDKraken0,028479 USDT−1,90%54,3 K+230,47%0,028890 USDT0,028479 USDT93,53 K
Vendi
PENGUEURPENGU / EuroKraken0,024223 EUR−2,55%53,69 K+59,41%0,024779 EUR0,024156 EUR392,9 K
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,028311 USD−2,36%22,77 K+7,40%0,029031 USD0,028311 USD167,71 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,028409 USDT+1,63%14,16 K+26,81%0,029166 USDT0,027886 USDT316,06 K
Neutro
PENGUEURPudgy Penguins / EuroBitstamp0,024131 EUR−2,62%13,74 K+48,44%0,024679 EUR0,024131 EUR120,47 K
Vendi
PENGUUSDPengu/USDOKX0,028315 USD−2,16%8,07 K+123,08%0,028768 USD0,028315 USD9,79 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,028442 USDC−2,03%7,32 K−31,99%0,028493 USDC0,028442 USDC8,5 K
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,028340 USDT−2,16%5,71 K+46,85%0,029088 USDT0,028340 USDT43,07 K
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,028336 USDT−2,93%2,08 K+240,54%0,029049 USDT0,028336 USDT42,36 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,907891 THB−3,95%2,07 K+245,73%0,941529 THB0,907891 THB42,36 K
Vendi
PENGUUSDTPudgy Penguins / USDTUpBit0,027360 USDT+4,95%1,21 K+16.647,44%0,027390 USDT0,027360 USDT44,24 K
Vendi
PENGUBTCPudgy Penguins / BTCUpBit0,000000250 BTC−3,85%7940,00%0,000000250 BTC0,000000250 BTC28,3 K
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0283905 USDT−2,24%——0,0290415 USDT0,0282515 USDT442,6 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,028396 USDT−2,21%——0,029051 USDT0,028251 USDT453,42 M
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,028383 USD−2,09%——0,028900 USD0,028296 USD21,96 K
Vendi
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0,0001104 JITOSOL−1,18%——0,0001120 JITOSOL0,0001097 JITOSOL136,55 K
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,0001362 SOL−1,59%——0,0001384 SOL0,0001351 SOL1,87 M
Vendi
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0,02840 USD−2,33%——0,02907 USD0,02830 USD3,91 K
Vendi
PENGUFDUSDPENGU / FDUSDBinance0,028461 FDUSD−2,30%——0,029135 FDUSD0,028346 FDUSD4,38 M
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,02841 USDT−2,24%——0,02907 USDT0,02827 USDT6,24 M
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,028394 USDT−2,38%——0,029317 USDT0,028248 USDT311,57 M
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,028390 USDT+1,63%——0,029142 USDT0,027885 USDT93,83 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0,028389 USDT−2,23%——0,029049 USDT0,028255 USDT523,16 K
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,028374 USD−2,59%——0,029130 USD0,028280 USD5,48 M
Vendi
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0,02842 USD−2,52%——0,02915 USD0,02826 USD53,47 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,028418 USDT−2,21%——0,029090 USDT0,028236 USDT1,07 B
Vendi
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0,028423 USD−2,23%——0,029080 USD0,028281 USD3,58 M
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,028386 USD−2,15%——0,029012 USD0,028274 USD1,56 M
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,02840 USDC−2,24%——0,02906 USDC0,02826 USDC241,45 K
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,02841 USDT−2,17%——0,02905 USDT0,02826 USDT33,08 M
Vendi