Inizia

POPCAT3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano POPCAT3xShort/Tether

Ottieni i tassi di cambio della criptovaluta POPCAT3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a POPCATUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0,21528 USDT+2,49%108,53 M+214.297,97%0,21962 USDT0,20849 USDT958,54 M
Vendi
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0,2152 USDT−0,74%32,68 M−10,25%0,2182 USDT0,2138 USDT27,63 M
Vendi adesso
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0,2152 USDT−0,78%22,37 M−13,18%0,2182 USDT0,2137 USDT17,83 M
Vendi adesso
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0,2151 USDT−0,78%17,88 M−2,29%0,2181 USDT0,2134 USDT11,19 M
Vendi adesso
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0,2150 USDT−0,83%17,86 M−2,43%0,2181 USDT0,2134 USDT11,18 M
Vendi adesso
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0,2152 USDT−0,74%11,7 M−2,69%0,2181 USDT0,2138 USDT14,86 M
Vendi adesso
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0,2152 USDT−0,74%8,46 M−18,78%0,2181 USDT0,2137 USDT2,55 M
Vendi adesso
POPCATUSDT.PPOPCAT/USDT Perpetual ContractBingX0,2153 USDT−0,74%7,83 M+4,80%0,2181 USDT0,2134 USDT9,43 M
Vendi adesso
POPCATUSDC.PPOPCAT/USDC Perpetual ContractBingX0,2153 USDC−0,69%6,5 M−0,03%0,2182 USDC0,2135 USDC8,15 M
Vendi adesso
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0,2152 USDT−0,78%5,18 M+6,92%0,2182 USDT0,2138 USDT4,77 M
Vendi adesso
POPCATUSDPopcat (SOL) / US DollarCoinbase0,2152 USD−0,78%4,41 M+51,05%0,2180 USD0,2137 USD2,6 M
Vendi adesso
POPCATUSDCPopcat (SOL) / USDCCoinbase0,2152 USDC−0,78%4,41 M+50,44%0,2180 USDC0,2137 USDC2,6 M
Vendi adesso
POPCATUSDTPOPCAT / Tether USDHTX0,2153 USDT+2,48%3,71 M−8,69%0,2197 USDT0,2087 USDT8,81 M
Vendi
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0,2151 USDT−0,78%3,6 M+5,41%0,2181 USDT0,2135 USDT510,55 K
Vendi adesso
POPCATUSDTPOPCATUSDT SPOTBybit0,2152 USDT−0,78%3,39 M−32,63%0,2181 USDT0,2138 USDT2,22 M
Vendi adesso
POPCATUSDTPOPCAT / USDTMEXC0,2149 USDT−0,78%2,61 M−33,36%0,2179 USDT0,2135 USDT1,76 M
Vendi adesso
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0,2151 USDT−0,83%1,97 M+28,56%0,2181 USDT0,2138 USDT1,98 M
Vendi adesso
POPCATUSDTPOPCAT/USD TETHERBloFin0,2148 USDT−0,88%1,35 M−2,90%0,2184 USDT0,2135 USDT1,02 M
Vendi adesso
POPCATUSDTPopcat/TetherGate.io0,2152 USDT−0,83%1,3 M−17,61%0,2181 USDT0,2138 USDT441,86 K
Vendi adesso
POPCATUSDT.PPopcat/TetherUSToobit0,2152 USDT−0,78%1,05 M+0,85%0,2182 USDT0,2139 USDT903,11 K
Vendi adesso
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0,2151 USDC−0,83%687,28 K+47,55%0,2181 USDC0,2142 USDC599,13 K
Vendi adesso
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2151 USDT−0,83%270,29 K−0,45%0,2180 USDT0,2137 USDT38,81 K
Vendi adesso
POPCATUSDTPOPCAT / TetherKuCoin0,2158 USDT−0,42%208,05 K+37,09%0,2180 USDT0,2137 USDT111,12 K
Vendi adesso
POPCATKRWPOPCAT / South Korean WonBithumb308,0000 KRW−0,32%203,1 K+0,84%311,0000 KRW306,0000 KRW189,64 K
Neutro
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0,2152 USDT−0,74%168,49 K+111,61%0,2181 USDT0,2137 USDT204,81 K
Vendi adesso
POPCATUSDPOPCAT / U. S. DollarKraken0,2160 USD−0,09%128,73 K−67,45%0,2175 USD0,2144 USD70,63 K
Vendi adesso
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0,21466 USDC−1,06%121,51 K−18,48%0,21809 USDC0,21408 USDC77,41 K
Vendi adesso
POPCATUSDTPOPCAT / TETHERCoinEx0,215312 USDT−0,69%108,94 K−41,06%0,218971 USDT0,213809 USDT163,12 K
Vendi adesso
POPCATUSDPopcat / U.S. dollarBitstamp0,2148 USD−0,88%105,35 K+222,02%0,2177 USD0,2139 USD9,09 K
Vendi adesso
POPCATUSDT.3SPOPCAT3xShort/TetherGate.io0,14209 USDT+3,03%103,89 K−7,82%0,14440 USDT0,13559 USDT203,75 K
Compra
POPCATUSDT.3LPOPCAT3xLong/TetherGate.io0,01889 USDT−2,73%89,28 K−13,46%0,01969 USDT0,01862 USDT1,15 M
Vendi adesso
POPCATEURPopcat / EuroBitvavo0,18384 EUR−0,89%75,16 K−7,50%0,18384 EUR0,18342 EUR3,3 K
Vendi adesso
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0,2149 USDT−0,69%67,85 K−32,72%0,2185 USDT0,2135 USDT44,29 K
Vendi adesso
POPCATUSDCPOPCAT / USDCMEXC0,2151 USDC−0,74%53,39 K−0,50%0,2182 USDC0,2138 USDC64,43 K
Vendi adesso
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0,2159 USDC−0,37%50,7 K−7,79%0,2177 USDC0,2149 USDC27,86 K
Vendi adesso
POPCATUSDTPOPCAT / USDTKCEX0,2151 USDT−0,69%44,32 K+6,48%0,2178 USDT0,2136 USDT51,51 K
Vendi adesso
POPCATUSDPOPCAT / DIGITAL DOLLARS (USDC)Bitso0,2156 USDC−1,24%25,88 K−44,27%0,2165 USDC0,2149 USDC4,1 K
Vendi adesso
POPCATUSDPopcat / USDCrypto.com0,21566 USD−1,31%21,25 K+70,94%0,21731 USD0,21566 USD2,93 K
Vendi adesso
POPCATRLUSDPOPCATRL / U.S. DollarGemini0,215900 USD+0,61%16,39 K−13,35%0,217900 USD0,215900 USD1,33 K
Vendi
POPCATUSDPOPCAT / U.S. DollarGemini0,215900 USD+0,61%16,39 K−13,35%0,217900 USD0,215900 USD1,33 K
Vendi
POPCATUSDCPOPCATU / SDCGemini0,215900 USDC+0,61%16,39 K−13,35%0,217900 USDC0,215900 USDC1,33 K
Vendi
POPCATEURPOPCAT / EuroKraken0,1845 EUR+0,27%4,99 K−71,33%0,1845 EUR0,1845 EUR10,52 K
Vendi
POPCATEURPopcat / EuroBitstamp0,1833 EUR−3,68%3,04 K+448,30%0,1855 EUR0,1823 EUR7,31 K
Vendi
POPCATUSDTPopcat / TetherCrypto.com0,21463 USDT−1,75%2,56 K+435,81%0,21463 USDT0,21463 USDT853
Vendi adesso
POPCATUSDTPOPCAT / TetherUSBinance.US0,2130 USDT−0,93%2,2 K+34.706,68%0,2185 USDT0,2130 USDT10,13 K
Vendi
POPCATGBPPOPCAT / British PoundKraken0,1608 GBP+0,06%252−90,55%0,1608 GBP0,1602 GBP14
Vendi
POPCATUSDTPopcat / Tether USDPoloniex0,22169 USDT+7,44%6−80,26%0,22169 USDT0,22169 USDT6
Vendi
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0,2151 USD+0,42%——0,2179 USD0,2141 USD254,13 K
Vendi
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0,21565 USD−0,23%——0,21831 USD0,21392 USD124,86 K
Vendi adesso
POPCATUSD.PPopcat USD PerpetualCrypto.com0,21550 USD−0,63%——0,21808 USD0,21391 USD100,65 K
Vendi adesso
POPCATSOL_AHTTZW.USDPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj) in USDOrca (Solana)0,2157 USD−0,54%——0,2181 USD0,2140 USD6,72 K
Vendi adesso
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2151 USDT−0,83%——0,2182 USDT0,2135 USDT2,73 M
Vendi adesso
POPCATSOL_AHTTZWPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj)Orca (Solana)0,001031 SOL−0,79%——0,001041 SOL0,001029 SOL31,05 K
Vendi
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate.io0,2152 USDT−0,88%——0,2180 USDT0,2137 USDT64,26 K
Vendi adesso
POPCATUSDTPOPCAT / TETHERWOO X0,2155 USDT−0,83%——0,2184 USDT0,2135 USDT497,52 K
Vendi adesso
POPCATSOL_FRHB8L.USDPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo) in USDRaydium (Solana)0,2152 USD−0,87%——0,2183 USD0,2143 USD40,61 K
Vendi adesso
POPCATUSDC_HBS7A3.USDPOPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS) in USDRaydium (Solana)0,2148 USD−0,99%——0,2182 USD0,2138 USD22,96 K
Vendi adesso
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0,001030 SOL−0,99%——0,001041 SOL0,001030 SOL187,8 K
Vendi
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0,2148 USDC−0,99%——0,2182 USDC0,2138 USDC106,25 K
Vendi adesso
POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACTBitMart0,2154 USDT−0,65%——0,2183 USDT0,2139 USDT13,19 M
Vendi adesso
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0,2151 USDT−0,78%——0,2182 USDT0,2136 USDT828,4 K
Vendi adesso
POPCATGUSDPOPCAT / Gemini DollarGemini0,215900 GUSD+0,61%——0,217900 GUSD0,215900 GUSD1,33 K
Vendi
POPCATUSDT.PPOPCAT Perpetual LinearSwap ContractHTX0,2153 USDT+2,52%——0,2197 USDT0,2086 USDT156,41 K
Vendi
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0,2151 USDT−0,88%——0,2182 USDT0,2135 USDT19,1 M
Vendi adesso
POPCATGUSD.PPOPCAT / Gemini Dollar Perpetual ContractGemini0,210000 GUSD−4,42%——0,217100 GUSD0,210000 GUSD14,93 K
Vendi
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0,2152 USDT−0,74%——0,2181 USDT0,2136 USDT399,4 K
Vendi adesso
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0,2152 USDC−0,78%——0,2182 USDC0,2135 USDC77,36 K
Vendi adesso
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0,2155 USD0,00%——0,2170 USD0,2139 USD10
Vendi adesso