Inizia

PYTH NETWORK / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PYTH NETWORK / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta PYTH NETWORK / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a PYTHSGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14382 USDT−2,41%32,11 M+33,19%0,14778 USDT0,14332 USDT86,99 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14398 USDT−2,32%18,36 M+27,93%0,14781 USDT0,14330 USDT49,87 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14395 USDT−2,31%11,94 M+19,31%0,14775 USDT0,14329 USDT5,6 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14422 USDT−2,14%11,05 M+1.382,10%0,14777 USDT0,14333 USDT68,37 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1441 USDT−2,17%6,92 M+27,38%0,1477 USDT0,1432 USDT22,86 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1440 USDT−2,24%6,91 M+27,21%0,1477 USDT0,1432 USDT22,8 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1441 USDT−2,24%5,58 M+48,11%0,1479 USDT0,1433 USDT12,45 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1439 USDT−2,31%5,39 M+55,85%0,1478 USDT0,1433 USDT20,54 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,14411 USDT−2,25%4,52 M+34,06%0,14784 USDT0,14338 USDT12,88 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14397 USDT−2,26%3,15 M+9,78%0,14776 USDT0,14329 USDT9,51 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1441 USDT−2,31%2,36 M+8,92%0,1480 USDT0,1433 USDT7,25 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1441 USDT−2,24%2,34 M+28,21%0,1478 USDT0,1434 USDT7,18 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,14396 USDT−2,31%2,32 M+32,13%0,14776 USDT0,14333 USDT6,53 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,14407 USDT−2,29%2,2 M+31,14%0,14784 USDT0,14335 USDT4,83 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1440 USDT−2,37%1,82 M+64,19%0,1478 USDT0,1433 USDT5,07 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,144055 USDT−2,74%1,56 M−1,13%0,150242 USDT0,143398 USDT7,24 M
Vendi
PYTHKRWPyth Network / KRWUpBit206,0 KRW−1,90%1,56 M−14,30%211,0 KRW205,0 KRW3,97 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1441 USDT−2,31%1,54 M+69,44%0,1479 USDT0,1433 USDT4,29 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1440 USDT−2,70%1,4 M+22,72%0,1502 USDT0,1433 USDT6,74 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14384 USDT−2,40%1,27 M+31,53%0,14778 USDT0,14332 USDT4,36 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1439 USDT−2,37%1,15 M+49,06%0,1478 USDT0,1434 USDT3,84 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1442 USDC−2,24%790,06 K+32,83%0,1479 USDC0,1435 USDC2,06 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1441 USD−2,37%638,22 K+56,34%0,1480 USD0,1434 USD1,83 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1441 USDC−2,37%638,1 K+58,15%0,1480 USDC0,1434 USDC1,83 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14383 USDT−2,40%594,11 K+78,30%0,14777 USDT0,14332 USDT1,36 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1441 USDT−2,24%577,38 K+17,40%0,1477 USDT0,1434 USDT933,74 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb205,0000 KRW−2,84%424,59 K−38,96%210,0000 KRW205,0000 KRW1,21 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,14398 USDT−2,46%363,25 K+22,03%0,14778 USDT0,14337 USDT548,93 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance5,97 TRY−2,77%276,14 K+45,54%6,14 TRY5,97 TRY636,94 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14403 USDC−2,38%228,36 K+91,27%0,14772 USDC0,14338 USDC524,13 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14391 USDT−2,33%205,54 K−34,40%0,14771 USDT0,14327 USDT89,59 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14392 USDT−2,34%198,03 K+3,39%0,14773 USDT0,14337 USDT542,57 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,14411 USD−2,42%168,05 K−0,04%0,14797 USD0,14355 USD244,67 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1441 USDT−2,37%140,34 K+13,91%0,1479 USDT0,1434 USDT392,99 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000127 BTC−1,55%129,55 K+4,34%0,00000128 BTC0,00000126 BTC233,24 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,144117 USDT−2,13%123,62 K−58,58%0,147709 USDT0,143236 USDT260,39 K
Vendi
PYTHUSDPYTH / US DollarBinance0,14407596 USD−2,37%123,1 K+1,62%0,14694669 USD0,14356671 USD233,24 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,12222 EUR−3,10%108,47 K+8,59%0,12604 EUR0,12214 EUR186,31 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1425 USD−2,33%77,71 K−12,60%0,1464 USD0,1418 USD31,36 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1839 SGD−2,28%77,63 K−12,52%0,1888 SGD0,1829 SGD40,46 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,14402 USD−2,60%61,63 K+8,42%0,14755 USD0,14351 USD125,98 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1438 USDT−2,31%35,73 K+65,76%0,1480 USDT0,1432 USDT97,14 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,1222 EUR−2,78%34,07 K+43,00%0,1257 EUR0,1219 EUR78,78 K
Vendi
PYTHEURPYTH / EuroKraken0,12259 EUR−3,10%22,3 K+71,41%0,12500 EUR0,12248 EUR40,87 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,14433 USDT−2,13%21,1 K−3,91%0,14758 USDT0,14345 USDT58,96 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,143740 USD−2,75%17,7 K+40,33%0,147350 USD0,143500 USD48,36 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,143740 USD−2,75%17,7 K+40,33%0,147350 USD0,143500 USD48,36 K
Vendi adesso
PYTHUSDCPYTHU / SDCGemini0,143740 USDC−2,75%17,7 K+40,33%0,147350 USDC0,143500 USDC48,36 K
Vendi adesso
PYTHTHBPyth NetworkBitkub4,66 THB−2,31%10,65 K−11,23%4,75 THB4,65 THB41,97 K
Vendi
PYTHUSDPyth Network/USDOKX0,14367 USD−2,95%9,45 K−25,81%0,14740 USD0,14367 USD27,77 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001277 BTC−1,39%9,2 K−11,71%0,000001296 BTC0,000001264 BTC19,47 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1446 USDC−2,03%3,81 K−6,24%0,1476 USDC0,1440 USDC12,35 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,12726e-5 BTC−1,34%3,11 K−88,43%0,12899e-5 BTC0,12599e-5 BTC10,01 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004363 USDT−10,52%2,44 K−26,86%0,00004604 USDT0,00004360 USDT10,39 M
Vendi adesso
PYTHUSDPyth Network / U.S. dollarBitstamp0,1470 USD+2,80%2,02 K+916,19%0,1470 USD0,1470 USD12,41 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3324 USDT+5,42%1,13 K−23,09%0,3368 USDT0,3250 USDT957
Neutro
PYTHEURPyth Network / EuroBitstamp0,1260 EUR+0,80%471+8,94%0,1260 EUR0,1230 EUR3,23 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%330,00%0,000001330 BTC0,000001330 BTC229
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14418 USDT−2,22%——0,14786 USDT0,14332 USDT91,21 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14400 USDT−2,32%——0,14776 USDT0,14330 USDT326,57 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1434 USD−5,10%——0,1511 USD0,1434 USD8
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14404 USDT−2,28%——0,14793 USDT0,14331 USDT18,9 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14396 USDT−2,31%——0,14778 USDT0,14332 USDT26,27 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14397 USDT−2,31%——0,14777 USDT0,14332 USDT1,75 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14361 USD−2,84%——0,14781 USD0,14354 USD348,04 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1439 USDT−2,37%——0,1478 USDT0,1433 USDT795,88 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14407 USD−2,23%——0,14779 USD0,14327 USD4,85 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,14399 USDT−2,31%——0,14782 USDT0,14338 USDT600,35 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,143740 GUSD−2,75%——0,147350 GUSD0,143500 GUSD48,36 K
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0006972 SOL+0,63%——0,0006997 SOL0,0006841 SOL419,59 K
Vendi adesso
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14364 USD−2,59%——0,14785 USD0,14362 USD199,56 K
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1441 USD−2,37%——0,1480 USD0,1423 USD60,75 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1438 FDUSD−2,77%——0,1477 FDUSD0,1438 FDUSD93,13 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14381 USDT−2,74%——0,14996 USDT0,14325 USDT675,85 K
Vendi