Inizia

Pyth Network

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Pyth Network

Ottieni i tassi di cambio della criptovaluta Pyth Network su tutti i mercati disponibili. Visualizza le statistiche relative a PYTHTHB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14891 USDT−0,01%35,97 M−40,80%0,15133 USDT0,14771 USDT44,52 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14891 USDT+0,03%20,49 M−40,90%0,15131 USDT0,14774 USDT24,54 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14880 USDT+0,01%15,48 M−60,41%0,15125 USDT0,14773 USDT2,14 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1488 USDT0,00%10,36 M−55,09%0,1513 USDT0,1477 USDT11,21 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1487 USDT−0,07%10,33 M−55,19%0,1513 USDT0,1477 USDT11,18 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1490 USDT0,00%6,78 M−51,74%0,1513 USDT0,1479 USDT7,35 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,14887 USDT−0,08%6,62 M−46,46%0,15136 USDT0,14787 USDT10,13 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1489 USDT+0,07%4,45 M−23,36%0,1513 USDT0,1477 USDT5,62 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1488 USDT0,00%3,7 M−54,81%0,1512 USDT0,1477 USDT5,69 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,14899 USDT0,00%3,58 M−38,18%0,15140 USDT0,14755 USDT4,69 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14889 USDT+0,04%3,26 M−40,81%0,15125 USDT0,14776 USDT5,45 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,14880 USDT−0,05%2,4 M−40,49%0,15129 USDT0,14779 USDT3,22 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1490 USDT0,00%2,36 M+1,58%0,1516 USDT0,1479 USDT4,42 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14889 USDT+0,03%2,3 M−45,39%0,15128 USDT0,14774 USDT2,39 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1489 USDT0,00%2,29 M−46,16%0,1513 USDT0,1479 USDT2,38 M
Vendi
PYTHKRWPyth Network / KRWUpBit213,0 KRW−0,93%2,06 M−57,06%217,0 KRW213,0 KRW4,52 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1488 USDT+3,98%1,76 M−23,85%0,1514 USDT0,1433 USDT6,54 M
Neutro
PYTHUSDTPYTH / Tether USDHTX0,148994 USDT+4,00%1,64 M−33,40%0,151400 USDT0,143266 USDT5,83 M
Neutro
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14906 USDT−0,15%1,59 M−67,81%0,15126 USDT0,14795 USDT511,75 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1489 USDT−0,13%1,48 M−56,41%0,1514 USDT0,1478 USDT1,77 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14890 USDT+0,01%1,15 M−25,70%0,15131 USDT0,14778 USDT2 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1489 USDT+0,07%1,11 M−16,69%0,1512 USDT0,1478 USDT1,82 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1489 USDT−0,07%1 M−49,15%0,1514 USDT0,1480 USDT1,99 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1490 USDC−0,07%993,72 K−32,54%0,1514 USDC0,1481 USDC1,24 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb213,0000 KRW−0,93%985,71 K+30,59%218,0000 KRW213,0000 KRW1,74 M
Neutro
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1490 USDT0,00%773,66 K−44,73%0,1514 USDT0,1479 USDT882,42 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1490 USDC−0,13%645,56 K−44,22%0,1515 USDC0,1482 USDC761,28 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1490 USD−0,13%644,54 K−44,32%0,1515 USD0,1482 USD761,28 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,14886 USDT−0,11%603,71 K−41,09%0,15137 USDT0,14788 USDT794,42 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14884 USDT−0,03%500,9 K−28,28%0,15129 USDT0,14775 USDT687,27 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14884 USDC−0,13%392,53 K−39,93%0,15130 USDC0,14789 USDC431,77 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,12830 EUR+0,69%348,54 K−30,23%0,12946 EUR0,12656 EUR1,23 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance6,20 TRY0,00%309,57 K−44,32%6,30 TRY6,17 TRY514,23 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14884 USDT+0,03%278,1 K−42,51%0,15119 USDT0,14773 USDT35,61 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,14899 USD+0,11%244,91 K−11,28%0,15138 USD0,14804 USD407,65 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,14905 USD+0,10%203,2 K−11,45%0,15143 USD0,14801 USD214,24 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000137 BTC+0,74%192,51 K−25,45%0,00000138 BTC0,00000136 BTC83,13 K
Vendi
PYTHUSDPYTH / US DollarBinance0,15032067 USD+0,69%190,95 K−19,90%0,15146498 USD0,14896526 USD83,13 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14890 USDT−0,03%182,05 K−37,24%0,15131 USDT0,14789 USDT311,72 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,149230 USDT−0,98%174,43 K+2,52%0,153624 USDT0,148184 USDT155,41 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1490 USDT−0,13%163,59 K−34,47%0,1514 USDT0,1478 USDT262,08 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1475 USD0,00%76,06 K−5,93%0,1497 USD0,1464 USD25,56 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1905 SGD0,00%75,9 K−6,22%0,1935 SGD0,1891 SGD33,02 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,14883 USDT−0,09%56,47 K−48,26%0,15132 USDT0,14801 USDT75,79 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1486 USDT−0,47%45,75 K−35,19%0,1516 USDT0,1476 USDT47,65 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13609e-5 BTC+0,23%36,19 K+62,09%0,13774e-5 BTC0,13539e-5 BTC12,26 K
Vendi
PYTHEURPYTH / EuroKraken0,12729 EUR−0,27%32,78 K+1,26%0,12852 EUR0,12729 EUR7,44 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,1272 EUR+0,24%29,97 K−26,17%0,1295 EUR0,1263 EUR36,03 K
Vendi
PYTHTHBPyth NetworkBitkub4,84 THB+4,54%14,85 K−0,83%4,84 THB4,78 THB57,98 K
Neutro
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001361 BTC−0,29%12,63 K−13,45%0,000001383 BTC0,000001357 BTC16,22 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,149420 USD+0,21%10,33 K−89,12%0,151250 USD0,148170 USD14,88 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,149420 USD+0,21%10,33 K−89,12%0,151250 USD0,148170 USD14,88 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,149420 USDC+0,21%10,32 K−89,12%0,151250 USDC0,148170 USDC14,88 K
Vendi
PYTHUSDPyth Network/USDOKX0,14897 USD+0,13%7,77 K−57,15%0,15069 USD0,14800 USD15,52 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1512 USDC+2,05%7,22 K−67,57%0,1512 USDC0,1477 USDC1,89 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004831 USDT+1,75%6,53 K−70,96%0,00005019 USDT0,00004827 USDT34,09 M
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD+1,42%4,04 K+24,51%0,1430 USD0,1430 USD21,1 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC−0,75%2,96 K+7.268,41%0,000001330 BTC0,000001330 BTC19,86 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,1280 EUR+4,07%2,43 K+1.210,12%0,1280 EUR0,1280 EUR13,13 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3055 USDT−11,88%799−88,74%0,3105 USDT0,3055 USDT822
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1499 FDUSD+0,60%——0,1516 FDUSD0,1485 FDUSD47,42 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1499 USD+0,10%——0,1503 USD0,1483 USD11
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14891 USDT+0,01%——0,15129 USDT0,14774 USDT744,9 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14883 USDT+0,05%——0,15125 USDT0,14771 USDT166,5 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14869 USDT+3,99%——0,15103 USDT0,14328 USDT799,99 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1490 USDT+0,07%——0,1513 USDT0,1477 USDT533,14 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14902 USDT+0,04%——0,15143 USDT0,14776 USDT11,83 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14885 USD−0,05%——0,15130 USD0,14771 USD3,18 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14898 USD0,00%——0,15136 USD0,14808 USD55,18 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,14878 USDT−0,14%——0,15132 USDT0,14798 USDT377,99 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,149420 GUSD+0,21%——0,151250 GUSD0,148170 GUSD14,88 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14902 USD+0,24%——0,15134 USD0,14815 USD161,51 K
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1490 USD−0,02%——0,1514 USD0,1481 USD82,33 K
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007375 SOL+1,57%——0,0007462 SOL0,0007251 SOL549,75 K
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14886 USDT0,00%——0,15129 USDT0,14775 USDT16,32 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14888 USDT−0,07%——0,15140 USDT0,14780 USDT45,17 M
Vendi