Inizia
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PYTHUSD Futures Contract (Perpetual)

Ottieni i tassi di cambio della criptovaluta PYTHUSD Futures Contract (Perpetual) su tutti i mercati disponibili. Visualizza le statistiche relative a PYTH.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,16100 USDT+2,50%46,95 M−3,68%0,16162 USDT0,15681 USDT29,33 M
Compra
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,16097 USDT+2,38%25,75 M−2,84%0,16151 USDT0,15684 USDT15,43 M
Compra
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,16094 USDT+2,48%15,63 M−13,88%0,16154 USDT0,15672 USDT1,58 M
Compra
PYTHUSDTPYTH / TetherUSBinance0,1610 USDT+2,35%14,03 M+27,76%0,1616 USDT0,1569 USDT8,64 M
Compra
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1609 USDT+2,48%12,42 M−13,73%0,1615 USDT0,1568 USDT6,46 M
Compra
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1609 USDT+2,48%12,39 M−13,94%0,1615 USDT0,1568 USDT6,46 M
Compra
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1610 USDT+2,48%6,45 M+2,43%0,1616 USDT0,1568 USDT4,35 M
Compra
PYTHUSDTPyth Network/TetherGate.io0,16113 USDT+2,53%5,48 M+19,47%0,16160 USDT0,15691 USDT4,83 M
Compra
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1611 USDT+2,42%4,34 M−49,56%0,1615 USDT0,1569 USDT3,49 M
Compra
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,16097 USDT+2,54%4,04 M−8,78%0,16150 USDT0,15684 USDT2,43 M
Compra
PYTHUSDT.PPyth Network/TetherUSToobit0,16101 USDT+2,51%3,32 M+3,34%0,16148 USDT0,15686 USDT2,03 M
Compra
PYTHUSDTPyth Network/TetherOKX0,16105 USDT+2,48%2,81 M−14,16%0,16162 USDT0,15688 USDT2,09 M
Compra
PYTHKRWPyth Network / KRWUpBit229,0 KRW+2,69%2,58 M+62,37%229,0 KRW222,0 KRW3,15 M
Compra
PYTHUSDTPyth Network / Tether USWhiteBIT0,1611 USDT+2,48%2,44 M+1,26%0,1618 USDT0,1569 USDT1,54 M
Compra
PYTHUSDTPyth Network / USDTMEXC0,1610 USDT+2,42%2,29 M−4,51%0,1616 USDT0,1569 USDT1,56 M
Compra
PYTHUSDTPYTH / Tether USDHTX0,161094 USDT+5,75%2,22 M+9,57%0,161564 USDT0,152026 USDT6,29 M
Compra
PYTHUSDTPYTHUSDT SPOTBybit0,1610 USDT+2,42%2,17 M−12,23%0,1616 USDT0,1569 USDT1,47 M
Compra
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1610 USDT+5,64%1,93 M+1.071,76%0,1615 USDT0,1522 USDT5,11 M
Compra
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,16100 USDT+2,52%1,79 M+11,15%0,16149 USDT0,15686 USDT825,13 K
Compra
PYTHUSDCPYTH / USD CoinBinance0,1611 USDC+2,42%1,72 M+21,10%0,1617 USDC0,1570 USDC706,75 K
Compra
PYTHUSDCPyth Network / USDCCoinbase0,1611 USDC+2,35%1,37 M+16,88%0,1616 USDC0,1571 USDC1,42 M
Compra
PYTHUSDPyth Network / US DollarCoinbase0,1611 USD+2,35%1,37 M+17,00%0,1616 USD0,1571 USD1,42 M
Compra
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,16167 USDT+2,91%1,11 M−94,94%0,16167 USDT0,15707 USDT211,7 K
Compra
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,16108 USDC+2,44%1,1 M+12,30%0,16161 USDC0,15707 USDC332,85 K
Compra
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1609 USDT+2,42%943,52 K−16,10%0,1614 USDT0,1568 USDT620,16 K
Compra
PYTHUSDTPYTHUSDT SPOTBitget0,1610 USDT+2,48%926,73 K−48,39%0,1616 USDT0,1569 USDT948,95 K
Compra
PYTHKRWPYTH / South Korean WonBithumb228,0000 KRW+2,70%898,61 K+54,29%228,0000 KRW222,0000 KRW832,14 K
Compra
PYTHUSDTPyth Network / TetherKuCoin0,16106 USDT+2,48%869,59 K+10,75%0,16159 USDT0,15694 USDT761,19 K
Compra
PYTHUSDT.PPYTH USDT PERPETUALPionex0,16100 USDT+2,42%655,78 K+0,31%0,16151 USDT0,15687 USDT499,25 K
Compra
PYTHEURPyth Network / EuroBitvavo0,13715 EUR+2,44%599,51 K−35,00%0,13760 EUR0,13382 EUR221,99 K
Compra
PYTHUSDPYTH / U. S. DollarKraken0,16093 USD+2,18%562,55 K+74,15%0,16156 USD0,15708 USD270,66 K
Compra
PYTHTRYPYTH / Turkish LiraBinance6,70 TRY+2,60%414,48 K−38,40%6,71 TRY6,53 TRY199,52 K
Compra
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,160911 USDT+2,38%406,17 K+193,61%0,161530 USDT0,150001 USDT748,06 K
Compra
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16093 USDT+2,43%302,32 K+23,02%0,16138 USDT0,15676 USDT56,42 K
Compra
PYTHUSDPyth Network / USDCrypto.com0,16114 USD+2,39%265,84 K+2,78%0,16173 USD0,15707 USD154,16 K
Compra
PYTHUSDTPYTH NETWORK / USDTKCEX0,1611 USDT+2,48%226,6 K+24,23%0,1616 USDT0,1569 USDT140,19 K
Compra
PYTHBTCPYTH / BitcoinBinance0,00000136 BTC+2,26%122,54 K−40,01%0,00000136 BTC0,00000132 BTC54,48 K
Compra
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,16105 USDT+2,41%119,7 K−29,20%0,16144 USDT0,15696 USDT90,02 K
Compra
PYTHUSDPYTH / US DollarBinance0,16151133 USD+2,56%119,11 K−41,46%0,16151133 USD0,15719481 USD54,48 K
Compra
PYTHUSDTPyth Network / TetherCrypto.com0,16099 USDT+2,33%100,93 K−32,11%0,16132 USDT0,15695 USDT51,93 K
Compra
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1594 USD+2,44%84,64 K+829,11%0,1598 USD0,1554 USD5,26 K
Compra
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,2053 SGD+2,45%83,67 K+16.884,11%0,2058 SGD0,2002 SGD6,77 K
Compra
PYTHEURPYTH / EuroKraken0,13747 EUR+2,62%61,31 K−41,11%0,13747 EUR0,13387 EUR10,24 K
Compra
PYTHRLUSDPYTHRL / U.S. DollarGemini0,161480 USD+2,62%57,47 K−1,03%0,161480 USD0,157040 USD62,08 K
Compra
PYTHUSDPYTH / U.S. DollarGemini0,161480 USD+2,62%57,47 K−1,03%0,161480 USD0,157040 USD62,08 K
Compra
PYTHUSDCPYTHU / SDCGemini0,161480 USDC+2,62%57,46 K−1,03%0,161480 USDC0,157040 USDC62,08 K
Compra
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1608 USDT+2,36%49,73 K+15,66%0,1618 USDT0,1568 USDT29,65 K
Compra
PYTHEURPyth Network / EuroWhiteBIT0,1366 EUR+2,17%46 K+40,87%0,1370 EUR0,1334 EUR13,47 K
Compra
PYTHUSDPyth Network/USDOKX0,16106 USD+2,29%39,42 K+36,84%0,16154 USD0,15717 USD26,22 K
Compra
PYTHTHBPyth NetworkBitkub5,21 THB+4,83%24,18 K+189,82%5,21 THB4,98 THB61,1 K
Compra
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001362 BTC+2,87%15,64 K−4,93%0,000001363 BTC0,000001319 BTC14,87 K
Compra
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00005587 USDT+0,09%12,52 K−38,50%0,00005698 USDT0,00005587 USDT1,39 M
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1605 USDC+2,03%6,13 K−8,96%0,1605 USDC0,1571 USDC288
Compra
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,1358e-5 BTC+2,43%3,21 K+21,65%0,13609e-5 BTC0,13202e-5 BTC1,82 K
Compra
PYTHUSDPyth Network / U.S. dollarBitstamp0,1610 USD+3,87%3,05 K+17,43%0,1610 USD0,1590 USD2,26 K
Compra
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,2402 USDT−15,27%1,83 K−56,75%0,2402 USDT0,2402 USDT76
Vendi
PYTHEURPyth Network / EuroBitstamp0,1330 EUR+5,56%608−71,46%0,1330 EUR0,1300 EUR3,99 K
Compra
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%330,00%0,000001330 BTC0,000001330 BTC229
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,16096 USDT+2,45%——0,16153 USDT0,15684 USDT140,22 K
Compra
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,16110 USDT+2,56%——0,16160 USDT0,15674 USDT31,12 M
Compra
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,16158 USD+2,60%——0,16158 USD0,15710 USD68,45 K
Compra
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1594 USD+2,60%——0,1594 USD0,1554 USD287
Compra
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,16099 USDT+2,38%——0,16148 USDT0,15683 USDT4,78 M
Compra
PYTHGUSDPYTH / Gemini DollarGemini0,161480 GUSD+2,62%——0,161480 GUSD0,157040 GUSD62,08 K
Compra
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,16088 USDT+5,77%——0,16118 USDT0,15212 USDT350,82 K
Compra
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1610 USDT+2,48%——0,1615 USDT0,1568 USDT383 K
Compra
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,16106 USDT+2,44%——0,16153 USDT0,15686 USDT473,38 K
Compra
PYTHFDUSDPYTH / FDUSDBinance0,1613 FDUSD+2,80%——0,1615 FDUSD0,1573 FDUSD50,17 K
Compra
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,16134 USD+2,62%——0,16134 USD0,15699 USD240
Compra
PYTHUSDTPyth Network/Tether USDBitMart0,16092 USDT+2,31%——0,16152 USDT0,15688 USDT153,13 K
Compra
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1614 USD+2,37%——0,1616 USD0,1570 USD29,17 K
Compra
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007264 SOL+2,60%——0,0007264 SOL0,0007081 SOL183,66 K
Compra
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,16098 USD+2,59%——0,16147 USD0,15672 USD1,35 M
Compra
PYTHUSDTPYTH NETWORK / TETHERWOO X0,16096 USDT+2,30%——0,16164 USDT0,15675 USDT10,81 M
Compra