Inizia
PYTHPYTHPYTH

PYTH

Nessun attività
Visualizza sui grafici
PanoramicaPensieriStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07203 USDT+0,45%10,43 M−4,27%0,07243 USDT0,07141 USDT12,46 M
Vendi adesso
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07202 USDT+0,46%5,84 M+1,33%0,07239 USDT0,07143 USDT7,13 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,07201 USDT+0,39%5,47 M+1,08%0,07238 USDT0,07147 USDT7,85 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07197 USDT+0,40%4,37 M−16,06%0,07236 USDT0,07144 USDT386,71 K
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07200 USDT+0,43%3,96 M+4,69%0,07235 USDT0,07145 USDT3,99 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07202 USDT+0,40%3,96 M+4,74%0,07235 USDT0,07145 USDT3,98 M
Vendi adesso
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07186 USDT−0,13%2,77 M−19,52%0,07250 USDT0,07131 USDT3,34 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07200 USDT+0,36%2,41 M−5,63%0,07235 USDT0,07147 USDT3,34 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBitget0,07205 USDT+0,39%2,2 M−0,59%0,07242 USDT0,07149 USDT3,64 M
Vendi adesso
PYTHUSDTPYTH / TetherUSBinance0,0721 USDT+0,56%1,66 M−10,79%0,0724 USDT0,0715 USDT2,51 M
Vendi adesso
PYTHUSDTPyth Network/TetherGate0,07207 USDT+0,45%1,32 M−17,44%0,07243 USDT0,07147 USDT2,66 M
Vendi adesso
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0720 USDT+0,42%1,31 M−24,36%0,0723 USDT0,0714 USDT1,28 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0720 USDT+0,28%1,13 M+30,50%0,0726 USDT0,0715 USDT2,36 M
Vendi adesso
PYTHUSDTPyth Network/TetherOKX0,07205 USDT+0,45%1,09 M−10,57%0,07243 USDT0,07148 USDT1,25 M
Vendi adesso
PYTHUSDT.PPyth Network/TetherUSToobit0,07201 USDT+0,35%891,82 K−10,54%0,07237 USDT0,07148 USDT1,12 M
Vendi adesso
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0720 USDT+0,42%669,93 K−14,77%0,0725 USDT0,0714 USDT995,47 K
Vendi adesso
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07200 USDT+0,36%624,12 K−9,01%0,07239 USDT0,07149 USDT762,85 K
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07205 USDT+0,49%577,19 K+29,54%0,07234 USDT0,07147 USDT614,65 K
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBybit0,0721 USDT+0,42%575,18 K+0,76%0,0724 USDT0,0715 USDT627,93 K
Vendi adesso
PYTHUSDTPYTH / Tether USDHTX0,072053 USDT−2,57%472,64 K−31,47%0,074446 USDT0,070860 USDT2,34 M
Vendi adesso
PYTHUSDTPyth Network / TetherKuCoin0,07203 USDT+0,42%454,41 K−13,65%0,07237 USDT0,07150 USDT457,89 K
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,0721 USDC+0,42%372,02 K−29,88%0,0724 USDC0,0715 USDC551,08 K
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,0720 USDT+0,28%353,47 K−13,59%0,0725 USDT0,0715 USDT524,24 K
Vendi adesso
PYTHKRWPyth Network / KRWUpBit107,0 KRW0,00%340,97 K−6,66%108,0 KRW107,0 KRW282,37 K
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0721 USDT−2,57%287,73 K−29,31%0,0743 USDT0,0709 USDT1,75 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0721 USD+0,42%243,7 K−11,41%0,0724 USD0,0716 USD386,74 K
Vendi adesso
PYTHUSDCPyth Network / USDCCoinbase0,0721 USDC+0,42%243,12 K−11,61%0,0724 USDC0,0716 USDC386,74 K
Vendi adesso
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000783 BTC+0,90%240,89 K+81,09%0,000000785 BTC0,000000774 BTC240,39 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0720 USDT+0,42%212,68 K−7,63%0,0724 USDT0,0715 USDT289,78 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0722 USDT+0,56%141,39 K−12,37%0,0724 USDT0,0714 USDT181,84 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,07223 USD+0,49%100,07 K+32,87%0,07223 USD0,07157 USD418,96 K
Vendi adesso
PYTHEURPyth Network / EuroBitvavo0,061900 EUR+0,19%96,91 K+8,57%0,061970 EUR0,061410 EUR86,31 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0722 USDT+0,56%92,08 K−12,35%0,0724 USDT0,0714 USDT144,37 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,061 TRY+0,49%78,29 K−9,65%3,071 TRY3,040 TRY203,05 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb107,0000 KRW0,00%74,67 K−52,71%108,0000 KRW107,0000 KRW169,54 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07200 USDT+0,36%73,43 K+20,35%0,07237 USDT0,07149 USDT8,58 K
Vendi adesso
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07204 USDT+0,45%68,09 K−21,53%0,07238 USDT0,07147 USDT145,95 K
Vendi adesso
PYTHUSDPyth Network / USDCrypto.com0,07222 USD+0,43%63,68 K−27,74%0,07222 USD0,07153 USD62,83 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,071958 USDT+0,34%60,4 K−7,56%0,072283 USDT0,071451 USDT65,44 K
Vendi adesso
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07208 USDC+0,29%47,35 K−32,34%0,07231 USDC0,07151 USDC95,58 K
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0617 EUR−0,48%42,78 K−56,52%0,0622 EUR0,0614 EUR51,65 K
Vendi adesso
PYTHUSDTPyth Network / TetherCrypto.com0,07213 USDT+0,31%29,95 K−33,25%0,07213 USDT0,07150 USDT87,51 K
Vendi adesso
PYTHBTCPYTH / BitcoinBinance0,00000078 BTC0,00%15,33 K+1.087,12%0,00000078 BTC0,00000078 BTC26,64 K
Vendi
PYTHUSDPYTH / US DollarBinance0,07205521 USD+0,13%15,15 K+1.256,40%0,07205521 USD0,07188737 USD26,64 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0719 USDT0,00%11,63 K+0,64%0,0724 USDT0,0714 USDT12,44 K
Vendi adesso
PYTHEURPYTH / EuroKraken0,06191 EUR+0,13%10,77 K+33,96%0,06215 EUR0,06167 EUR8,04 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,7785e-6 BTC−0,03%7,4 K+41,96%0,7836e-6 BTC0,7753e-6 BTC11,94 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,071670 USD−0,29%6,16 K+35,34%0,071670 USD0,071670 USD500
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,071670 USD−0,29%6,16 K+35,34%0,071670 USD0,071670 USD500
Vendi adesso
PYTHUSDCPYTHU / SDCGemini0,071670 USDC−0,29%6,16 K+35,35%0,071670 USDC0,071670 USDC500
Vendi adesso
PYTHEURPyth Network / EuroBitstamp0,0630 EUR−1,56%2,71 K−77,82%0,0630 EUR0,0630 EUR6,8 K
Vendi
PYTHUSDPyth Network/USDOKX0,07231 USD−3,97%2,62 K+83,17%0,07423 USD0,07089 USD32,93 K
Vendi
PYTHTHBPyth NetworkBitkub2,31 THB−1,28%935+2.203,22%2,31 THB2,31 THB8,64 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0730 USDC+8,79%603−58,73%0,0735 USDC0,0671 USDC8,39 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0720 USD−4,00%380−75,91%0,0740 USD0,0720 USD4,65 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000810 BTC+2,53%70+125,21%0,000000810 BTC0,000000810 BTC515
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07210 USDT+0,59%——0,07248 USDT0,07141 USDT3,62 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07203 USDT+0,46%——0,07238 USDT0,07143 USDT201,1 K
Vendi adesso
PYTHUSDTPyth Network/Tether USDBitMart0,07204 USDT+0,40%——0,07236 USDT0,07154 USDT706,92 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07199 USDT+0,45%——0,07232 USDT0,07146 USDT73,31 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,071670 GUSD−0,29%——0,071670 GUSD0,071670 GUSD500
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07205 USD+0,54%——0,07240 USD0,07143 USD1,15 M
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07234 USD−3,61%——0,07505 USD0,07219 USD261
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,07201 USDT+0,36%——0,07236 USDT0,07149 USDT49,97 K
Vendi adesso
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07200 USDT+0,36%——0,07239 USDT0,07147 USDT12,58 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005145 SOL−0,28%——0,0005187 SOL0,0005132 SOL58,08 K
Vendi adesso
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07212 USD+0,36%——0,07235 USD0,07172 USD85,93 K
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07201 USD+0,41%——0,07241 USD0,07152 USD4,32 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07194 USD+0,01%——0,07219 USD0,07175 USD6,31 K
Vendi adesso
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,07380 USD+0,88%——0,07380 USD0,07056 USD15,59 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07194 USDT−2,44%——0,07425 USDT0,07085 USDT129,21 K
Vendi adesso
PYTHPyth Network / Cetus TokenCetus (Sui)0,07300 USD+0,73%——0,07300 USD0,07247 USD1
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005189 SOL+0,77%——0,0005189 SOL0,0005067 SOL3,57 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2972 JUP+0,88%——0,2972 JUP0,2842 JUP215,43 K
Vendi
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07201 USDT+0,43%——0,07239 USDT0,07148 USDT90,6 M
Vendi adesso
PYTHFDUSDPYTH / FDUSDBinance0,0722 FDUSD+0,14%——0,0722 FDUSD0,0719 FDUSD13,78 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07205 USDT+0,49%——0,07244 USDT0,07140 USDT12,41 M
Vendi