Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,46316 USDT | −2,16% | 91,65 M | +28,92% | 0,49230 USDT | 0,46006 USDT | 116,67 M | Compra |
PYTHUSDTPYTH / TetherUS | Binance | 0,4630 USDT | −1,97% | 39,79 M | +93,46% | 0,4915 USDT | 0,4598 USDT | 54,99 M | Compra |
PYTHUSDTPYTH / Tether USD | HTX | 0,462945 USDT | +4,48% | 5,03 M | +0,47% | 0,491189 USDT | 0,440375 USDT | 9,57 M | Compra adesso |
PYTHKRWPYTH / South Korean Won | Bithumb | 647,0000 KRW | −1,37% | 3,53 M | +51,09% | 683,0000 KRW | 640,0000 KRW | 4,15 M | Compra |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0,46351 USD | −2,10% | 1,39 M | +307,60% | 0,49116 USD | 0,46067 USD | 844,8 K | Compra |
PYTHTRYPYTH / Turkish Lira | Binance | 16,04 TRY | −2,14% | 493,66 K | +103,25% | 17,05 TRY | 15,96 TRY | 690,83 K | Compra |
PYTHBTCPYTH / Bitcoin | Binance | 0,00000484 BTC | −1,83% | 395,5 K | +12,28% | 0,00000514 BTC | 0,00000484 BTC | 563,77 K | Neutro |
PYTHUSDPYTH / US Dollar | Binance | 0,46120287 USD | −2,51% | 373,04 K | +12,23% | 0,49182141 USD | 0,46038009 USD | 563,77 K | Compra |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4620 USDT | −2,55% | 264,1 K | −5,72% | 0,4923 USDT | 0,4594 USDT | 326,28 K | Compra |
PYTHEURPYTH / Euro | Kraken | 0,44220 EUR | −1,96% | 256,42 K | +473,36% | 0,46948 EUR | 0,40000 EUR | 112,18 K | Compra |
PYTHFDUSDPYTH / FDUSD | Binance | 0,4663 FDUSD | −1,62% | 0 | — | 0,4923 FDUSD | 0,4607 FDUSD | 435,42 K | Compra |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,4632 USDT | −2,01% | — | — | 0,4920 USDT | 0,4606 USDT | 1,84 M | Compra |