Inizia
PYTH NETWORKPYTH NETWORKPYTH NETWORK

PYTH NETWORK

Nessun attività
Visualizza sui grafici
PanoramicaPensieriStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH NETWORK su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,10527 USDT−3,50%23,8 M+9,34%0,11186 USDT0,10433 USDT99,9 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,10517 USDT−3,80%17,59 M+17,89%0,11201 USDT0,10418 USDT92,49 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,10528 USDT−3,53%13,18 M+7,59%0,11187 USDT0,10431 USDT55,6 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,10527 USDT−3,48%12,23 M−3,09%0,11184 USDT0,10432 USDT6 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,10520 USDT−3,49%8,51 M+50,49%0,11185 USDT0,10432 USDT38,62 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,10524 USDT−3,45%8,51 M+51,41%0,11185 USDT0,10432 USDT38,66 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1053 USDT−3,48%6,48 M+13,87%0,1119 USDT0,1043 USDT28,03 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1054 USDT−3,48%4,2 M−6,43%0,1120 USDT0,1045 USDT17,63 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1051 USDT−3,58%3,36 M+11,24%0,1118 USDT0,1043 USDT15,27 M
Vendi
PYTHUSDTPyth Network/TetherGate0,10528 USDT−3,58%3,2 M+31,70%0,11190 USDT0,10445 USDT14,9 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,10525 USDT−3,45%3,13 M−12,68%0,11182 USDT0,10431 USDT13,18 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,10528 USDT−3,53%2,52 M+22,38%0,11210 USDT0,10436 USDT10,21 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1052 USDT−4,10%2,03 M−19,42%0,1119 USDT0,1043 USDT8,7 M
Vendi
PYTHKRWPyth Network / KRWUpBit157,0 KRW−2,48%1,96 M+53,49%166,0 KRW155,0 KRW10,43 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1053 USDT−3,48%1,88 M+9,80%0,1120 USDT0,1042 USDT7,42 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,10528 USDT−3,50%1,51 M−0,91%0,11186 USDT0,10433 USDT6,6 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,10531 USDT−3,56%1,48 M−8,44%0,11196 USDT0,10444 USDT7,09 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1054 USDT−1,86%1,47 M+40,28%0,1123 USDT0,1045 USDT10,91 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1053 USDC−3,48%1,24 M+6,79%0,1119 USDC0,1045 USDC2,93 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,105366 USDT−1,95%1,23 M+18,61%0,112349 USDT0,104472 USDT9,41 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1054 USDT−3,57%1,04 M+16,62%0,1119 USDT0,1044 USDT4,12 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1053 USDT−3,48%928,25 K−9,40%0,1118 USDT0,1045 USDT3,71 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,10524 USDT−3,52%770,97 K+23,39%0,11185 USDT0,10435 USDT2,45 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1052 USD−3,40%731,55 K−1,24%0,1118 USD0,1046 USD1,68 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1052 USDC−3,40%731,42 K−1,92%0,1118 USDC0,1046 USDC1,68 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb156,0000 KRW−3,11%543,67 K+41,11%166,0000 KRW155,0000 KRW2,17 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,10535 USDT−3,39%491,01 K−28,32%0,11190 USDT0,10453 USDT2,36 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1054 USDT−3,48%409,38 K−7,98%0,1119 USDT0,1045 USDT1,79 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,10533 USDT−3,35%366,43 K−19,22%0,11188 USDT0,10455 USDT643,16 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10525 USDT−3,49%323,53 K+65,12%0,11179 USDT0,10435 USDT167,44 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,448 TRY−3,49%208,84 K+16,43%4,720 TRY4,412 TRY992,44 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,091000 EUR−3,38%207,44 K−18,65%0,096830 EUR0,090630 EUR722,51 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,10522 USD−3,45%187,02 K−43,53%0,11169 USD0,10432 USD322,5 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,10519 USDT−3,56%169,59 K+5,58%0,11187 USDT0,10432 USDT647,73 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1055 USDT−3,39%162,28 K+16,39%0,1120 USDT0,1044 USDT702,08 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,10533 USD−3,35%146,12 K+8,90%0,11177 USD0,10454 USD656,12 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,10529 USDC−3,15%118,79 K−20,90%0,11173 USDC0,10448 USDC510,31 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000100 BTC−2,91%117,87 K+79,21%0,00000104 BTC0,00000100 BTC496,84 K
Vendi
PYTHUSDPYTH / US DollarBinance0,10521557 USD−3,82%114,56 K+81,93%0,11153696 USD0,10484751 USD496,84 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,10544 USDT−3,42%101,16 K+18,65%0,11174 USDT0,10463 USDT375,35 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,10538 USDT−3,41%96,2 K−12,43%0,11182 USDT0,10451 USDT457,95 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000997 BTC−3,76%74,51 K−0,13%0,000001046 BTC0,000000994 BTC321,78 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,105910 USD−2,50%54,85 K+377,44%0,111570 USD0,104920 USD140,11 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,105910 USD−2,50%54,85 K+377,44%0,111570 USD0,104920 USD140,11 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,105910 USDC−2,50%54,84 K+377,45%0,111570 USDC0,104920 USDC140,11 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,105259 USDT−3,53%47,06 K−0,92%0,111682 USDT0,104513 USDT137,56 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1043 USD−3,52%42,46 K−44,06%0,1106 USD0,1034 USD20,67 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1358 SGD−3,55%42,23 K−44,44%0,1442 SGD0,1348 SGD26,93 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0916 EUR−2,14%35,25 K+6,75%0,0969 EUR0,0899 EUR135,66 K
Vendi
PYTHUSDPyth Network/USDOKX0,10543 USD−3,03%24,33 K+33,48%0,11162 USD0,10500 USD80,9 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1055 USDT−3,12%18,5 K−10,07%0,1120 USDT0,1043 USDT73,75 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,1060 USD−4,50%17,43 K+1.048,56%0,1110 USD0,1040 USD63,58 K
Vendi
PYTHEURPYTH / EuroKraken0,09116 EUR−3,37%13,53 K+27,51%0,09650 EUR0,09046 EUR77,77 K
Vendi
PYTHTHBPyth NetworkBitkub3,43 THB−0,29%8,2 K+60,62%3,61 THB3,34 THB73,03 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,10009e-5 BTC−2,73%2,24 K−1,47%0,10502e-5 BTC0,9974e-6 BTC11,1 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,3740 USDT+4,44%1,86 K+66,92%0,3954 USDT0,3653 USDT2,83 K
Compra
PYTHEURPyth Network / EuroBitstamp0,0940 EUR+2,17%1,28 K+11,56%0,0940 EUR0,0930 EUR214
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,026871 USDT−4,66%1,15 K−65,94%0,028976 USDT0,026871 USDT1,62 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001000 BTC−10,71%1,07 K0,00%0,000001080 BTC0,000001000 BTC10,18 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1052 USDC−3,45%662−27,48%0,1100 USDC0,1052 USDC1,8 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,1064 USD−2,04%——0,1113 USD0,1050 USD346
Neutro
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1070 USD−0,34%——0,1074 USD0,1070 USD544
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2971 JUP−0,34%——0,2981 JUP0,2971 JUP5,08 K
Compra
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,10533 USD−3,35%——0,11189 USD0,10429 USD11,94 M
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,10525 USDT−3,52%——0,11185 USDT0,10433 USDT1,69 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006432 SOL−1,29%——0,0006597 SOL0,0006366 SOL998,78 K
Compra
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,10520 USDT−2,30%——0,11219 USDT0,10433 USDT674,63 K
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,1068 USD−1,64%——0,1086 USD0,1037 USD72
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,1053 USD−3,52%——0,1118 USD0,1044 USD107,95 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10527 USDT−3,46%——0,11172 USDT0,10439 USDT259,53 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,10541 USDT−3,50%——0,11199 USDT0,10439 USDT11,44 M
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006488 SOL−0,01%——0,0006557 SOL0,0006376 SOL3,23 K
Compra
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,10534 USD−3,08%——0,11130 USD0,10449 USD379,91 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,10529 USDT−3,47%——0,11187 USDT0,10434 USDT36,3 M
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1052 USDT−3,57%——0,1119 USDT0,1043 USDT1,16 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,10532 USDT−3,49%——0,11192 USDT0,10432 USDT111,13 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,10535 USDT−3,48%——0,11195 USDT0,10445 USDT1,98 M
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1056 FDUSD−3,12%——0,1119 FDUSD0,1049 FDUSD153,28 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,105910 GUSD−2,50%——0,111570 GUSD0,104920 GUSD140,11 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,10525 USD−3,52%——0,11183 USD0,10437 USD1,6 M
Vendi