Inizia

PYTH / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PYTH / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta PYTH / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a PYTHUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,14906 USDT+1,75%23,62 M+15,06%0,15000 USDT0,14118 USDT152,3 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,14908 USDT+1,77%13,78 M+10,71%0,15002 USDT0,14119 USDT88,5 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,14907 USDT+1,78%8,22 M+16,67%0,14994 USDT0,14114 USDT7,76 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1491 USDT+1,84%5,23 M−1,04%0,1499 USDT0,1411 USDT33,16 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1491 USDT+1,84%5,23 M−1,35%0,1499 USDT0,1411 USDT33,22 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,1491 USDT+1,71%3,44 M−1,73%0,1501 USDT0,1413 USDT21,89 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1490 USDT+1,71%3,4 M+25,49%0,1500 USDT0,1412 USDT22,2 M
Vendi
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,14902 USDT+1,75%2,87 M+14,07%0,14994 USDT0,14115 USDT18,42 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,14924 USDT+1,83%2,64 M−19,32%0,15007 USDT0,14127 USDT17,03 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,1494 USDT+1,77%2,02 M+1,35%0,1503 USDT0,1415 USDT12,83 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1490 USDT+1,71%1,93 M+14,39%0,1499 USDT0,1412 USDT12,8 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,14911 USDT+1,80%1,74 M+16,68%0,14993 USDT0,14122 USDT11,17 M
Vendi
PYTHKRWPyth Network / KRWUpBit214,0 KRW+1,42%1,6 M−1,31%215,0 KRW204,0 KRW10,44 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,14919 USDT+1,80%1,49 M−9,14%0,15009 USDT0,14130 USDT9,76 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,14900 USDT+1,73%1,44 M+23,49%0,14999 USDT0,14118 USDT9,31 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1491 USDT+2,54%1,08 M−2,29%0,1501 USDT0,1454 USDT1,82 M
Neutro
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,14902 USDT+1,73%965,88 K+2,02%0,14997 USDT0,14120 USDT6,11 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,149149 USDT+2,58%916,54 K−8,58%0,150071 USDT0,145351 USDT1,47 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,1489 USDT+1,64%802,08 K−25,08%0,1501 USDT0,1413 USDT5 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,1489 USDT+1,57%791,12 K−9,88%0,1501 USDT0,1412 USDT5,08 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1492 USDT+1,91%697,38 K−15,69%0,1500 USDT0,1413 USDT4,46 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,1492 USDT+1,84%665,38 K+13,69%0,1501 USDT0,1413 USDT4,51 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,14909 USDT+1,42%557,97 K−16,66%0,14998 USDT0,14161 USDT3,58 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb213,0000 KRW+0,47%552,2 K−15,66%215,0000 KRW203,0000 KRW3,45 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,1492 USDC+1,70%476,18 K−33,92%0,1502 USDC0,1414 USDC3,03 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1490 USDT+1,64%369,36 K−3,10%0,1501 USDT0,1413 USDT2,37 M
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,14911 USDT+1,74%356,6 K+3,92%0,14999 USDT0,14119 USDT2,28 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,149223 USDT+1,58%295,4 K+394,00%0,154619 USDT0,141589 USDT1,99 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,12725 EUR+1,32%255,83 K−46,76%0,12832 EUR0,12087 EUR1,61 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,1490 USD+1,64%250,18 K−29,99%0,1501 USD0,1412 USD1,61 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,1490 USDC+1,64%244,98 K−31,43%0,1501 USDC0,1412 USDC1,61 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14898 USDT+1,72%213,04 K+38,55%0,14988 USDT0,14113 USDT193,55 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,14878 USDT+1,52%210,2 K−18,09%0,15004 USDT0,14136 USDT1,35 M
Vendi
PYTHTRYPYTH / Turkish LiraBinance6,21 TRY+1,31%165,52 K−20,02%6,25 TRY5,89 TRY1,06 M
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,14891 USDT+1,65%159,45 K+26,08%0,15000 USDT0,14128 USDT1,04 M
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,1492 USDT+1,77%119,05 K−0,58%0,1502 USDT0,1413 USDT760,54 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,14922 USD+1,51%117,34 K−12,36%0,15000 USD0,14151 USD700,13 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000135 BTC+0,75%110,62 K+92,09%0,00000135 BTC0,00000130 BTC731,25 K
Vendi
PYTHUSDPYTH / US DollarBinance0,14986027 USD+1,92%106,25 K+102,22%0,14986027 USD0,14221562 USD731,25 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,14907 USDC+1,69%105,94 K−25,99%0,14991 USDC0,14127 USDC694,14 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1474 USD+1,66%87,18 K+7,02%0,1485 USD0,1398 USD82,37 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1906 SGD+1,82%86,97 K+7,04%0,1920 SGD0,1806 SGD106,41 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,14897 USD+1,62%43,76 K−51,50%0,15016 USD0,14141 USD288,92 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13442e-5 BTC+0,57%29,35 K+484,24%0,13799e-5 BTC0,12929e-5 BTC200,06 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,14932 USDT+1,75%28,02 K+21,61%0,14992 USDT0,14138 USDT176,86 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,1268 EUR+1,36%20,49 K−1,92%0,1283 EUR0,1206 EUR134,42 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1494 USDT+1,84%16,1 K−27,31%0,1503 USDT0,1410 USDT100,46 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,1250 EUR−0,79%12,19 K+1.990,92%0,1250 EUR0,1250 EUR4,3 K
Vendi
PYTHEURPYTH / EuroKraken0,12712 EUR+0,54%9,31 K−74,27%0,12822 EUR0,12085 EUR63,93 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,148770 USD+1,27%9,07 K+62,00%0,149180 USD0,142730 USD50,91 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,148770 USD+1,27%9,07 K+62,00%0,149180 USD0,142730 USD50,91 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,148770 USDC+1,27%9,07 K+62,01%0,149180 USDC0,142730 USDC50,91 K
Vendi
PYTHUSDPyth Network/USDOKX0,14907 USD+1,12%6,49 K+53,39%0,14928 USD0,14155 USD43,15 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001341 BTC+0,07%6,42 K−2,92%0,000001357 BTC0,000001297 BTC43,43 K
Vendi
PYTHTHBPyth NetworkBitkub4,74 THB+2,60%3,51 K−45,95%4,74 THB4,74 THB988
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,1486 USDC+1,16%1,68 K−56,49%0,1486 USDC0,1418 USDC7,24 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00004803 USDT−1,27%1,58 K−39,91%0,00004884 USDT0,00004100 USDT30,2 M
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3078 USDT−5,03%1,33 K+60,26%0,3554 USDT0,3078 USDT4,01 K
Neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD0,00%1990,00%0,1430 USD0,1430 USD1,39 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%330,00%0,000001330 BTC0,000001330 BTC229
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1492 USDT+1,84%——0,1500 USDT0,1412 USDT1,56 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,14885 USDT+1,66%——0,14992 USDT0,14120 USDT624,43 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,14900 USD+1,67%——0,15006 USD0,14148 USD306,93 K
Vendi
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1489 USD+1,45%——0,1507 USD0,1412 USD144,26 K
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1483 USD−0,13%——0,1490 USD0,1448 USD59
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,14910 USDT+1,79%——0,14999 USDT0,14121 USDT49,23 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,14916 USDT+1,73%——0,15018 USDT0,14145 USDT31,56 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,14915 USDT+1,76%——0,15008 USDT0,14121 USDT154,81 M
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,14893 USDT+2,61%——0,14978 USDT0,14517 USDT275,24 K
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,14912 USDT+1,77%——0,15011 USDT0,14128 USDT1,13 M
Vendi
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007198 SOL−0,14%——0,0007293 SOL0,0007065 SOL995,89 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,14908 USDT+1,77%——0,14999 USDT0,14119 USDT3,65 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,148770 GUSD+1,27%——0,149180 GUSD0,142730 GUSD50,91 K
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,14872 USD+1,45%——0,14975 USD0,14155 USD121,73 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,1492 FDUSD+1,36%——0,1502 FDUSD0,1422 FDUSD52,27 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,14906 USD+1,75%——0,14998 USD0,14117 USD8,78 M
Vendi