Black FridayFino a 80% di sconto

PYTHUSDC SPOT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHUSDC SPOT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07863 USDT−2,69%28,29 M+54,70%0,08314 USDT0,07807 USDT94,56 M
Vendi adesso
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07861 USDT−2,69%15,86 M+49,63%0,08314 USDT0,07810 USDT53,01 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07858 USDT−2,74%14,43 M+51,48%0,08309 USDT0,07808 USDT3,71 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07858 USDT−2,66%13,26 M+78,71%0,08309 USDT0,07807 USDT40,41 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07858 USDT−2,70%13,23 M+78,53%0,08309 USDT0,07807 USDT40,41 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0786 USDT−2,60%9,26 M+41,09%0,0831 USDT0,0781 USDT30,36 M
Vendi adesso
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07851 USDT−2,34%7,72 M+45,27%0,08330 USDT0,07795 USDT29,88 M
Vendi adesso
PYTHUSDTPyth Network/TetherGate0,07869 USDT−2,70%4,19 M+89,10%0,08319 USDT0,07815 USDT14,28 M
Vendi adesso
PYTHUSDTPYTH / TetherUSBinance0,0786 USDT−2,60%3,75 M+30,46%0,0832 USDT0,0782 USDT13,47 M
Vendi adesso
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07863 USDT−2,69%3,63 M+23,37%0,08309 USDT0,07808 USDT11,26 M
Vendi adesso
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0786 USDT−2,60%3,6 M+48,02%0,0831 USDT0,0781 USDT9,63 M
Vendi adesso
PYTHUSDTPyth Network/TetherOKX0,07869 USDT−2,67%3,02 M+55,65%0,08320 USDT0,07817 USDT9,56 M
Vendi adesso
PYTHUSDT.PPyth Network/TetherUSToobit0,07859 USDT−2,69%2,76 M+57,83%0,08313 USDT0,07812 USDT8,98 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07862 USDT−2,66%2,05 M+55,49%0,08312 USDT0,07812 USDT6 M
Vendi adesso
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0788 USDT−2,35%2,01 M+52,83%0,0832 USDT0,0781 USDT7,08 M
Vendi adesso
PYTHUSDTPYTH / Tether USDHTX0,078635 USDT−7,73%1,71 M+44,67%0,085605 USDT0,078186 USDT13,72 M
Vendi adesso
PYTHKRWPyth Network / KRWUpBit118,0 KRW−3,28%1,58 M+42,64%124,0 KRW117,0 KRW7,18 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBybit0,0787 USDT−2,48%1,13 M+80,22%0,0832 USDT0,0781 USDT4 M
Vendi adesso
PYTHUSDTPyth Network / TetherKuCoin0,07868 USDT−2,54%1,08 M+43,78%0,08318 USDT0,07812 USDT3,92 M
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,0786 USDC−2,72%955,08 K+12,72%0,0831 USDC0,0781 USDC2,4 M
Vendi adesso
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0787 USDT−7,74%951,04 K+50,24%0,0855 USDT0,0782 USDT8,25 M
Vendi adesso
PYTHUSDTPyth Network / USDTMEXC0,0787 USDT−2,72%814,86 K+33,46%0,0832 USDT0,0782 USDT2,85 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07859 USDT−2,69%741,99 K−25,38%0,08311 USDT0,07811 USDT2,61 M
Vendi adesso
PYTHUSDPyth Network / US DollarCoinbase0,0786 USD−2,72%727,29 K+46,99%0,0830 USD0,0781 USD1,87 M
Vendi adesso
PYTHUSDCPyth Network / USDCCoinbase0,0786 USDC−2,72%727,06 K+46,98%0,0830 USDC0,0781 USDC1,87 M
Vendi adesso
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0786 USDT−2,60%486,74 K+38,47%0,0832 USDT0,0782 USDT1,66 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBitget0,07864 USDT−2,52%481,29 K+69,32%0,08309 USDT0,07831 USDT1,37 M
Vendi adesso
PYTHUSDTPyth Network / Tether USWhiteBIT0,0786 USDT−2,72%423,38 K−66,46%0,0831 USDT0,0781 USDT1,3 M
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb117,0000 KRW−3,31%287,95 K+42,00%124,0000 KRW117,0000 KRW1,46 M
Vendi adesso
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0788 USDT−2,35%281,18 K+37,49%0,0833 USDT0,0780 USDT1,11 M
Vendi adesso
PYTHUSDPYTH / U. S. DollarKraken0,07861 USD−2,75%237,75 K+19,61%0,08282 USD0,07807 USD1,3 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07861 USDT−2,48%181,14 K+68,46%0,08307 USDT0,07808 USDT45,64 K
Vendi adesso
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000924 BTC−1,60%171,71 K+18,92%0,000000957 BTC0,000000916 BTC452,81 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0787 USDT−2,72%145,11 K+19,19%0,0833 USDT0,0782 USDT538,09 K
Vendi adesso
PYTHTRYPYTH / Turkish LiraBinance3,333 TRY−2,66%134,84 K+33,86%3,516 TRY3,313 TRY141,81 K
Vendi adesso
PYTHUSDPyth Network / USDCrypto.com0,07858 USD−2,70%133,46 K+75,07%0,08297 USD0,07819 USD536,87 K
Vendi adesso
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07855 USDC−4,22%131,6 K+166,04%0,08281 USDC0,07831 USDC320,38 K
Vendi adesso
PYTHEURPyth Network / EuroBitvavo0,068050 EUR−2,73%123,4 K+15,71%0,071820 EUR0,068000 EUR359,7 K
Vendi adesso
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07861 USDT−2,65%102,79 K−10,50%0,08312 USDT0,07810 USDT308,44 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,078597 USDT−2,70%93,4 K+35,16%0,083052 USDT0,078139 USDT290,12 K
Vendi adesso
PYTHUSDTPyth Network / TetherCrypto.com0,07862 USDT−2,79%77,16 K+27,95%0,08308 USDT0,07827 USDT311,19 K
Vendi adesso
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0684 EUR−1,30%33,38 K−1,76%0,0720 EUR0,0673 EUR124,97 K
Vendi adesso
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0788 USDT−2,48%22,8 K−36,32%0,0834 USDT0,0781 USDT82,3 K
Vendi adesso
PYTHEURPYTH / EuroKraken0,06812 EUR−2,91%20,84 K+14,55%0,07177 EUR0,06811 EUR162,81 K
Vendi adesso
PYTHBTCPYTH / BitcoinBinance0,00000092 BTC−2,13%16,53 K−56,91%0,00000095 BTC0,00000092 BTC64,39 K
Vendi
PYTHUSDPYTH / US DollarBinance0,07845384 USD−5,27%15,77 K−56,01%0,08293876 USD0,07845384 USD64,39 K
Vendi adesso
PYTHUSDPyth Network/USDOKX0,07835 USD−3,10%15,55 K+35,83%0,08278 USD0,07835 USD55,37 K
Vendi adesso
PYTHBTCPyth Network / BTCUpBit0,000000910 BTC−1,09%11,6 K+7.875,31%0,000000920 BTC0,000000910 BTC146,87 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0790 USD−2,47%10,71 K−43,47%0,0880 USD0,0790 USD125,46 K
Vendi adesso
PYTHUSDPYTH / U.S. DollarGemini0,079840 USD−1,96%9,97 K−56,95%0,082740 USD0,079070 USD3,14 K
Vendi adesso
PYTHRLUSDPYTHRL / U.S. DollarGemini0,079840 USD−1,96%9,97 K−56,95%0,082740 USD0,079070 USD3,14 K
Vendi adesso
PYTHUSDCPYTHU / SDCGemini0,079840 USDC−1,96%9,97 K−56,96%0,082740 USDC0,079070 USDC3,14 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9224e-6 BTC−0,97%8,93 K+2,44%0,9533e-6 BTC0,9178e-6 BTC35,53 K
Vendi
PYTHTHBPyth NetworkBitkub2,58 THB−1,90%5,39 K+19,65%2,63 THB2,54 THB27,36 K
Vendi adesso
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1574 USDT−3,97%3,38 K+101,98%0,1675 USDT0,1464 USDT16,31 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,051188 USDT−11,57%3,35 K+4.228,16%0,054052 USDT0,051188 USDT57,27 K
Neutro
PYTHEURPyth Network / EuroBitstamp0,0750 EUR+7,14%2,46 K+29,72%0,0750 EUR0,0750 EUR11,55 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0769 USDC−5,06%2,45 K−4,30%0,0823 USDC0,0753 USDC10,71 K
Vendi adesso
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0786 USDT−2,66%——0,0831 USDT0,0781 USDT501,78 K
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006072 SOL+0,51%——0,0006171 SOL0,0005984 SOL557,75 K
Vendi
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07866 USDT−2,72%——0,08323 USDT0,07816 USDT245,9 M
Vendi adesso
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07855 USD−2,63%——0,08315 USD0,07805 USD7,8 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07856 USDT−2,54%——0,08302 USDT0,07812 USDT289,38 K
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07875 USD−2,28%——0,08314 USD0,07798 USD45,27 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3153 JUP+0,30%——0,3219 JUP0,3143 JUP11,76 K
Compra
PYTHFDUSDPYTH / FDUSDBinance0,0791 FDUSD−3,06%——0,0832 FDUSD0,0791 FDUSD84,63 K
Vendi adesso
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1090 USD+0,30%——0,1113 USD0,1087 USD1,3 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07858 USDT−2,68%——0,08313 USDT0,07811 USDT31,25 M
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07873 USDT−2,55%——0,08328 USDT0,07811 USDT15,41 M
Vendi adesso
PYTHPyth Network / Cetus TokenCetus (Sui)0,07831 USD−2,65%——0,08044 USD0,07831 USD2
Vendi adesso
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006088 SOL−0,74%——0,0006165 SOL0,0005993 SOL62,04 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07865 USDT−2,65%——0,08318 USDT0,07811 USDT106,84 M
Vendi adesso
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07861 USD−2,72%——0,08298 USD0,07846 USD16,69 K
Vendi adesso
PYTHGUSDPYTH / Gemini DollarGemini0,079840 GUSD−1,96%——0,082740 GUSD0,079070 GUSD3,14 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07864 USDT−2,60%——0,08312 USDT0,07807 USDT1,07 M
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,08044 USD−3,32%——0,08321 USD0,07896 USD5 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07864 USDT−7,68%——0,08537 USDT0,07809 USDT718,09 K
Vendi adesso
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07861 USD−2,75%——0,08298 USD0,07805 USD8,27 M
Vendi adesso
PYTHUSDTPyth Network/Tether USDBitMart0,07865 USDT−2,60%——0,08325 USDT0,07815 USDT1,68 M
Vendi adesso