Inizia

Pyth Network / USDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Pyth Network / USDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09891 USDT−4,03%24,15 M−52,89%0,10350 USDT0,09760 USDT49,55 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09892 USDT−3,99%15,35 M−50,33%0,10346 USDT0,09759 USDT3,77 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09877 USDT−4,02%14,66 M−38,20%0,10362 USDT0,09743 USDT28,96 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09896 USDT−3,99%13,44 M−50,77%0,10350 USDT0,09759 USDT26,09 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09902 USDT−3,88%6,96 M−62,53%0,10340 USDT0,09757 USDT15,07 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09902 USDT−3,96%6,94 M−62,60%0,10340 USDT0,09757 USDT14,95 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0989 USDT−4,07%6,04 M−35,80%0,1035 USDT0,0976 USDT11,38 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0990 USDT−4,07%4,34 M−54,24%0,1035 USDT0,0976 USDT8,98 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09894 USDT−3,98%3,16 M−46,81%0,10346 USDT0,09760 USDT7,58 M
Vendi
PYTHUSDTPyth Network/TetherGate.io0,09910 USDT−3,94%2,67 M−50,35%0,10351 USDT0,09769 USDT1,33 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09897 USDT−3,95%2,46 M−50,27%0,10359 USDT0,09759 USDT5,07 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0990 USDT−4,07%2,25 M−36,36%0,1035 USDT0,0975 USDT3,96 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0990 USDT−3,88%1,97 M−79,43%0,1034 USDT0,0976 USDT3,24 M
Vendi
PYTHKRWPyth Network / KRWUpBit147,0 KRW−5,16%1,82 M−27,37%155,0 KRW145,0 KRW4,84 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0989 USDT−3,98%1,8 M−42,36%0,1034 USDT0,0975 USDT3,87 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09899 USDT−3,95%1,73 M−52,98%0,10347 USDT0,09761 USDT3,57 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0990 USDT−4,07%1,42 M−50,22%0,1035 USDT0,0977 USDT1,85 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,09915 USDT−3,93%1,37 M−53,36%0,10351 USDT0,09768 USDT2,59 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0990 USDC−3,88%1,16 M−53,18%0,1035 USDC0,0977 USDC2,2 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,098993 USDT−1,92%1,12 M−41,91%0,103641 USDT0,097662 USDT4,61 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0990 USDT−1,88%941 K+80,19%0,1036 USDT0,0976 USDT4,39 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0989 USDT−4,17%935,74 K−56,78%0,1036 USDT0,0976 USDT2,36 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09901 USDT−3,93%869,08 K−22,00%0,10349 USDT0,09761 USDT2,17 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0990 USDC−4,07%627,3 K−74,82%0,1035 USDC0,0977 USDC1,67 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0990 USD−4,07%622,95 K−75,05%0,1035 USD0,0977 USD1,67 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09910 USDT−3,94%565,02 K−36,55%0,10353 USDT0,09770 USDT1,34 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09906 USDT−4,01%469,65 K−59,38%0,10350 USDT0,09769 USDT321,35 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0990 USDT−4,07%416,65 K−52,56%0,1036 USDT0,0976 USDT853,52 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb147,0000 KRW−3,92%370,82 K−37,39%154,0000 KRW146,0000 KRW751,52 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09854 USD−4,43%325,43 K−54,25%0,10352 USD0,09777 USD885,23 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance4,172 TRY−4,22%240,63 K−54,61%4,374 TRY4,127 TRY343,69 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,099067 USDT−3,99%238,41 K−54,12%0,104531 USDT0,097705 USDT141,3 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09887 USDT−4,05%178 K−54,75%0,10340 USDT0,09763 USDT24,54 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09897 USDC−4,05%146,62 K−32,72%0,10308 USDC0,09774 USDC172,12 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0990 USDT−3,98%137,84 K−45,37%0,1036 USDT0,0976 USDT315,63 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09898 USD−4,01%132,67 K−52,77%0,10348 USD0,09776 USD222,11 K
Vendi
PYTHEURPYTH / EuroKraken0,08458 EUR−5,19%131,2 K+129,22%0,08914 EUR0,08458 EUR98,16 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09894 USDT−4,00%128,25 K−44,85%0,10348 USDT0,09761 USDT191,01 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,085470 EUR−4,08%126,76 K−66,93%0,089360 EUR0,084550 EUR326,79 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09914 USDT−3,92%104,1 K−25,08%0,10347 USDT0,09770 USDT176,89 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000097 BTC−3,96%98,62 K−59,68%0,00000101 BTC0,00000096 BTC218,38 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09891151 USD−4,33%91,38 K−62,36%0,10336421 USD0,09781719 USD198,3 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09912 USDT−3,92%89,47 K−47,96%0,10343 USDT0,09783 USDT219,57 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0980 USD−4,02%61,95 K+1,70%0,1024 USD0,0966 USD17,5 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1275 SGD−4,06%61,79 K+1,64%0,1333 SGD0,1257 SGD22,76 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000965 BTC−4,46%57,13 K−63,28%0,000001015 BTC0,000000956 BTC95,36 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0847 EUR−4,40%38,17 K−46,26%0,0895 EUR0,0839 EUR62,59 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0993 USDT−3,69%28,74 K−49,35%0,1037 USDT0,0975 USDT36,94 K
Vendi
PYTHUSDPyth Network/USDOKX0,09830 USD−4,99%14,04 K−71,79%0,10337 USD0,09794 USD36,36 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,098940 USD−4,37%8,43 K−90,53%0,103210 USD0,097870 USD3,17 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,098940 USD−4,37%8,43 K−90,53%0,103210 USD0,097870 USD3,17 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,098940 USDC−4,37%8,43 K−90,53%0,103210 USDC0,097870 USDC3,17 K
Vendi
PYTHTHBPyth NetworkBitkub3,19 THB−3,33%6,06 K−79,07%3,33 THB3,19 THB10,22 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2870 USDT−14,23%4,72 K+1.762,54%0,3367 USDT0,2870 USDT12,71 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0980 USD−3,92%3,53 K−81,84%0,0980 USD0,0980 USD6,81 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,039888 USDT+6,26%2,42 K+14,62%0,039917 USDT0,039888 USDT10,13 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9702e-6 BTC−3,76%2,1 K−95,19%0,10131e-5 BTC0,9596e-6 BTC4,68 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0910 EUR−9,00%1,5 K−62,50%0,0910 EUR0,0890 EUR673
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0980 USDC−4,02%445−94,60%0,1021 USDC0,0980 USDC1,08 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000001120 BTC+25,84%56+399,67%0,000001120 BTC0,000001060 BTC497
Neutro
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09902 USDT−3,92%——0,10350 USDT0,09760 USDT1,27 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09898 USDT−3,99%——0,10355 USDT0,09757 USDT63,02 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,09906 USDT−3,97%——0,10356 USDT0,09764 USDT1,01 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,09893 USDT−3,94%——0,10336 USDT0,09755 USDT113,15 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09865 USD−4,28%——0,10313 USD0,09787 USD311,97 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09895 USD−3,91%——0,10349 USD0,09758 USD3,63 M
Vendi
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,0988 USD−3,86%——0,1028 USD0,0988 USD2
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09891 USDT−1,95%——0,10364 USDT0,09755 USDT582,85 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0990 USDT−3,98%——0,1035 USDT0,0976 USDT547,57 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0994 FDUSD−4,24%——0,1034 FDUSD0,0980 FDUSD168,72 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,098940 GUSD−4,37%——0,103210 GUSD0,097870 GUSD3,17 K
Vendi
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0,0982 USD−4,69%——0,1060 USD0,0978 USD7,37 K
Vendi
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0,0990 USD−4,38%——0,1088 USD0,0977 USD104,09 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006278 SOL−4,04%——0,0006938 SOL0,0006223 SOL1,02 M
Compra
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006227 SOL−4,74%——0,0006755 SOL0,0006227 SOL74,06 K
Compra
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0,1045 USD−1,24%——0,1122 USD0,1045 USD30,33 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,2901 JUP−1,24%——0,3115 JUP0,2901 JUP277,58 K
Neutro
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09891 USD−4,05%——0,10347 USD0,09762 USD430,71 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09902 USDT−4,05%——0,10362 USDT0,09760 USDT3,33 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09893 USDT−4,00%——0,10349 USDT0,09760 USDT18,14 M
Vendi