Inizia

PYTHU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHU / SDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09331 USDT+3,41%26,96 M−5,08%0,09421 USDT0,08987 USDT38,26 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09334 USDT+3,55%15,07 M−10,99%0,09415 USDT0,08982 USDT2,35 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09333 USDT+3,40%14,77 M−4,25%0,09423 USDT0,08985 USDT21,6 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09329 USDT+3,46%9,54 M−4,29%0,09418 USDT0,08985 USDT15,51 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09329 USDT+3,48%9,54 M−3,24%0,09418 USDT0,08985 USDT15,49 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0932 USDT+3,44%7,92 M+20,04%0,0942 USDT0,0899 USDT13,89 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09320 USDT+3,50%7,74 M−31,90%0,09430 USDT0,08970 USDT16,25 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0932 USDT+3,56%3,75 M−22,19%0,0940 USDT0,0899 USDT3,67 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0934 USDT+3,20%3,33 M+39,68%0,0944 USDT0,0899 USDT7,89 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09332 USDT+3,45%3,19 M−20,73%0,09417 USDT0,08985 USDT6,25 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0933 USDT+3,44%3,16 M−2,30%0,0942 USDT0,0900 USDT5,8 M
Vendi
PYTHUSDTPyth Network/TetherGate0,09339 USDT+3,46%2,59 M−37,90%0,09426 USDT0,08994 USDT2,55 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09334 USDT+3,46%2,5 M−16,80%0,09422 USDT0,08987 USDT3,46 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0934 USDT+3,55%1,97 M−2,60%0,0942 USDT0,0898 USDT3,02 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,09341 USDT+3,51%1,86 M−16,29%0,09422 USDT0,08998 USDT4,17 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,093390 USDT+0,66%1,82 M+3,12%0,094650 USDT0,088104 USDT9,53 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09335 USDT+3,53%1,72 M−11,83%0,09421 USDT0,08987 USDT2,58 M
Vendi
PYTHKRWPyth Network / KRWUpBit141,0 KRW+2,92%1,69 M+7,27%142,0 KRW136,0 KRW2,52 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0934 USDT+3,43%1,55 M+9,94%0,0942 USDT0,0900 USDT2,23 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0932 USDC+3,33%1 M+3,90%0,0941 USDC0,0899 USDC1,49 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0934 USDT+0,76%928,67 K−15,43%0,0946 USDT0,0881 USDT4,37 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0932 USD+3,56%728,31 K+16,16%0,0941 USD0,0900 USD1,51 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0932 USDC+3,56%728,16 K+16,21%0,0941 USDC0,0900 USDC1,51 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0934 USDT+3,55%708,84 K−2,58%0,0943 USDT0,0899 USDT1,21 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09336 USDT+3,53%667,08 K−8,99%0,09421 USDT0,08987 USDT1,34 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09340 USDT+3,55%534,74 K−19,33%0,09420 USDT0,08999 USDT909,07 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09332 USDT+3,38%526,82 K+22,25%0,09424 USDT0,09007 USDT403,4 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0934 USDT+3,43%367,68 K−29,37%0,0942 USDT0,0900 USDT761,74 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb141,0000 KRW+2,92%345,37 K−23,78%142,0000 KRW137,0000 KRW313,3 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09329 USDT+3,47%306,51 K+82,13%0,09416 USDT0,08981 USDT28,51 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09275 USD+2,85%189,68 K−38,50%0,09392 USD0,09000 USD103,38 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,079920 EUR+2,37%145,77 K−31,11%0,081000 EUR0,077350 EUR165,33 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0936 USDT+3,65%142,04 K−1,69%0,0944 USDT0,0900 USDT267,84 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09334 USDT+3,45%134,37 K−7,71%0,09422 USDT0,09000 USDT252,92 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09296 USD+3,25%120,85 K−22,06%0,09410 USD0,08992 USD203,78 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,959 TRY+3,40%118,1 K−50,62%4,003 TRY3,828 TRY188,09 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09332 USDT+3,46%114,56 K−31,67%0,09421 USDT0,08986 USDT157,27 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,093364 USDT+3,39%105,22 K+22,79%0,094254 USDT0,090123 USDT164,36 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000972 BTC+2,32%98,65 K+2,95%0,000000981 BTC0,000000946 BTC186,98 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09290 USDC+3,19%94,82 K+41,36%0,09408 USDC0,09004 USDC196,37 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09324 USDT+3,37%89,94 K−19,22%0,09403 USDT0,09003 USDT155,33 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000097 BTC+2,11%71,52 K+15,08%0,00000097 BTC0,00000095 BTC51,83 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09323885 USD+3,74%65,09 K+8,42%0,09340553 USD0,08998045 USD51,83 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0804 EUR+3,21%48,44 K+1,05%0,0813 EUR0,0772 EUR71,79 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1199 SGD+3,54%37,43 K+9,40%0,1209 SGD0,1156 SGD11,14 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0924 USD+3,70%37,18 K+7,74%0,0931 USD0,0891 USD8,58 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0935 USDT+3,77%31,21 K−3,48%0,0943 USDT0,0899 USDT44,53 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,093130 USD+2,93%30,86 K+375,27%0,094150 USD0,089940 USD75,07 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,093130 USD+2,93%30,86 K+375,27%0,094150 USD0,089940 USD75,07 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,093130 USDC+2,93%30,85 K+375,26%0,094150 USDC0,089940 USDC75,07 K
Vendi
PYTHEURPYTH / EuroKraken0,08005 EUR+2,85%29,85 K−16,73%0,08083 EUR0,07748 EUR2,47 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0800 EUR−1,23%10,82 K+359,58%0,0810 EUR0,0770 EUR117,6 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9678e-6 BTC+1,56%9,93 K−2,74%0,978e-6 BTC0,9491e-6 BTC28,13 K
Vendi
PYTHUSDPyth Network/USDOKX0,09289 USD+2,82%8,18 K−49,32%0,09407 USD0,09125 USD11,62 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0890 USD−4,30%5,79 K−5,99%0,0940 USD0,0890 USD63,54 K
Vendi
PYTHTHBPyth NetworkBitkub2,95 THB−1,67%1,79 K−52,74%3,04 THB2,92 THB3,37 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0940 USDC+4,68%1,59 K+33,46%0,0940 USDC0,0898 USDC2,73 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2437 USDT0,00%380+91,00%0,2437 USDT0,2294 USDT338
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,045000 USDT+3,45%96−54,43%0,045000 USDT0,042272 USDT2,16 K
Neutro
PYTHBTCPyth Network / BTCUpBit0,000000960 BTC0,00%5+1,36%0,000000960 BTC0,000000960 BTC1
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09336 USD+3,49%——0,09419 USD0,08980 USD3,2 M
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0931 FDUSD+3,10%——0,0944 FDUSD0,0909 FDUSD100,97 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09274 USD+5,11%——0,09437 USD0,08823 USD236
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09324 USDT+0,87%——0,09466 USDT0,08803 USDT305,1 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09336 USDT+3,50%——0,09421 USDT0,08987 USDT607,05 K
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,093130 GUSD+2,93%——0,094150 GUSD0,089940 GUSD75,07 K
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,09228 USD+3,49%——0,09228 USD0,08917 USD6
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,09334 USDT+3,42%——0,09426 USDT0,08995 USDT1,2 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,09319 USDT+3,44%——0,09407 USDT0,08984 USDT99,94 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0933 USDT+3,55%——0,0942 USDT0,0898 USDT421,75 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09318 USD+4,03%——0,09390 USD0,08957 USD178,72 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09324 USD+2,75%——0,09469 USD0,08997 USD43,87 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09352 USDT+3,51%——0,09431 USDT0,08989 USDT4,87 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09336 USDT+3,46%——0,09421 USDT0,08986 USDT21,27 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006529 SOL+0,26%——0,0006643 SOL0,0006421 SOL471,47 K
Compra
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09288 USD+3,19%——0,09419 USD0,08999 USD16,7 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1106 USD−1,36%——0,1127 USD0,1106 USD3,5 K
Neutro
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006511 SOL+1,27%——0,0006620 SOL0,0006430 SOL2,53 K
Compra
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3198 JUP−1,36%——0,3260 JUP0,3198 JUP31,33 K
Compra
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09339 USDT+3,48%——0,09426 USDT0,08986 USDT40,3 M
Vendi