Inizia

PYTHU / SDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTHU / SDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,09301 USDT+3,08%28,06 M+1,33%0,09421 USDT0,08987 USDT35,24 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,09300 USDT+3,17%15,75 M−4,15%0,09415 USDT0,08982 USDT2,11 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,09299 USDT+3,02%15,35 M+1,83%0,09423 USDT0,08985 USDT19,84 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,09302 USDT+3,16%9,88 M+1,31%0,09418 USDT0,08985 USDT14,38 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,09302 USDT+3,18%9,88 M+2,47%0,09418 USDT0,08985 USDT14,36 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0930 USDT+3,22%8,18 M+30,28%0,0942 USDT0,0899 USDT12,04 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,09316 USDT+3,45%8 M−30,15%0,09430 USDT0,08970 USDT14,45 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0931 USDT+3,44%3,88 M−17,50%0,0940 USDT0,0899 USDT3,44 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0931 USDT+2,87%3,42 M+49,59%0,0944 USDT0,0899 USDT7,25 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0931 USDT+3,22%3,29 M+3,38%0,0942 USDT0,0900 USDT5,54 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,09298 USDT+3,07%3,26 M−17,87%0,09417 USDT0,08985 USDT5,39 M
Vendi
PYTHUSDTPyth Network/TetherGate0,09309 USDT+3,12%2,63 M−37,43%0,09426 USDT0,08994 USDT2,41 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,09300 USDT+3,08%2,6 M−11,72%0,09422 USDT0,08987 USDT3,19 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0929 USDT+2,99%2,06 M+4,78%0,0942 USDT0,0898 USDT2,79 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,09309 USDT+3,16%1,93 M−12,78%0,09422 USDT0,08998 USDT4,01 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,093030 USDT+0,27%1,89 M+10,39%0,094650 USDT0,088104 USDT9,31 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09300 USDT+3,14%1,79 M−5,84%0,09421 USDT0,08987 USDT2,35 M
Vendi
PYTHKRWPyth Network / KRWUpBit141,0 KRW+2,92%1,73 M+9,39%142,0 KRW136,0 KRW2,5 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0931 USDT+3,10%1,55 M+11,23%0,0942 USDT0,0900 USDT2,03 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0931 USDC+3,22%1,03 M+9,00%0,0941 USDC0,0899 USDC1,38 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0931 USDT+0,43%969,36 K−10,22%0,0946 USDT0,0881 USDT4,27 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0929 USD+3,22%739,98 K+18,65%0,0941 USD0,0900 USD1,47 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0929 USDC+3,22%739,83 K+18,51%0,0941 USDC0,0900 USDC1,47 M
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0931 USDT+3,22%733,11 K+1,97%0,0943 USDT0,0899 USDT1,14 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09301 USDT+3,14%684,87 K−5,04%0,09421 USDT0,08987 USDT1,21 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,09310 USDT+3,22%548,81 K−16,42%0,09420 USDT0,08999 USDT865,31 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,09309 USDT+3,12%545,8 K+30,80%0,09424 USDT0,09007 USDT373,25 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0930 USDT+2,99%380,5 K−26,33%0,0942 USDT0,0900 USDT719,75 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb141,0000 KRW+2,92%365,67 K−18,21%142,0000 KRW137,0000 KRW311,44 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09300 USDT+3,15%311,49 K+84,62%0,09416 USDT0,08981 USDT26,48 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,09284 USD+2,95%192,01 K−40,17%0,09392 USD0,09000 USD81,77 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,080080 EUR+2,57%148,34 K−31,42%0,081000 EUR0,077350 EUR161,13 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0933 USDT+3,32%146,02 K+2,76%0,0944 USDT0,0900 USDT237,15 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,09303 USDT+3,10%137,93 K−4,84%0,09422 USDT0,09000 USDT221,89 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,09329 USD+3,62%123,35 K−19,34%0,09410 USD0,08992 USD198,47 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,09302 USDT+3,13%118,62 K−28,16%0,09421 USDT0,08986 USDT146,76 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,955 TRY+3,29%118,32 K−51,36%4,003 TRY3,828 TRY172,33 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,093106 USDT+3,10%105,89 K+21,84%0,094254 USDT0,090123 USDT139,9 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000971 BTC+2,21%102,13 K+9,70%0,000000981 BTC0,000000946 BTC171,91 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,09322 USDC+3,54%97,73 K+36,08%0,09408 USDC0,09004 USDC189,19 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,09310 USDT+3,22%90,29 K−20,21%0,09403 USDT0,09003 USDT140,22 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000097 BTC+2,11%73,88 K+23,60%0,00000097 BTC0,00000095 BTC51,55 K
Vendi
PYTHUSDPYTH / US DollarBinance0,09327656 USD+3,78%67,42 K+16,83%0,09340553 USD0,08998045 USD51,55 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0806 EUR+3,47%50,42 K+7,14%0,0813 EUR0,0772 EUR66,61 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0921 USD+3,37%37,89 K+12,94%0,0931 USD0,0891 USD7,57 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1196 SGD+3,28%37,85 K+12,96%0,1209 SGD0,1156 SGD9,83 K
Vendi
PYTHEURPYTH / EuroKraken0,08065 EUR+3,62%32,69 K−7,00%0,08083 EUR0,07748 EUR2,24 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0930 USDT+3,22%31,35 K−2,43%0,0943 USDT0,0899 USDT40,58 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,093130 USD+2,93%30,86 K+375,27%0,094150 USD0,089940 USD75,07 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,093130 USD+2,93%30,86 K+375,27%0,094150 USD0,089940 USD75,07 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,093130 USDC+2,93%30,85 K+375,26%0,094150 USDC0,089940 USDC75,07 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0800 EUR−1,23%10,82 K+359,58%0,0810 EUR0,0770 EUR117,6 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9689e-6 BTC+1,68%9,71 K−5,32%0,978e-6 BTC0,9491e-6 BTC22,15 K
Vendi
PYTHUSDPyth Network/USDOKX0,09407 USD+4,13%9,08 K−41,41%0,09407 USD0,09125 USD9,52 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0890 USD−4,30%5,79 K−5,99%0,0940 USD0,0890 USD63,54 K
Vendi
PYTHTHBPyth NetworkBitkub2,95 THB−1,67%1,79 K−52,74%3,04 THB2,92 THB3,37 K
Vendi
PYTHUSDCPYTHUSDC SPOTBybit0,0940 USDC+4,68%1,59 K+33,46%0,0940 USDC0,0898 USDC2,73 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2437 USDT0,00%380+91,00%0,2437 USDT0,2294 USDT338
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,045000 USDT+3,45%96−54,43%0,045000 USDT0,042272 USDT2,16 K
Neutro
PYTHBTCPyth Network / BTCUpBit0,000000960 BTC0,00%5+1,36%0,000000960 BTC0,000000960 BTC1
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1127 USD+0,54%——0,1127 USD0,1121 USD3,92 K
Compra
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0931 USDT+3,33%——0,0942 USDT0,0898 USDT406,01 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006620 SOL+2,97%——0,0006620 SOL0,0006430 SOL3,39 K
Compra adesso
PYTHUSDTPYTH NETWORK / TETHERWOO X0,09302 USDT+2,96%——0,09431 USDT0,08989 USDT4,63 M
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,09294 USD+3,03%——0,09419 USD0,08980 USD2,89 M
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,09419 USD+4,64%——0,09419 USD0,08999 USD16,09 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,09299 USDT+3,09%——0,09421 USDT0,08987 USDT561,56 K
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,09228 USD+3,49%——0,09228 USD0,08917 USD6
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,09315 USDT+3,21%——0,09426 USDT0,08995 USDT1,02 M
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,09301 USDT+3,07%——0,09421 USDT0,08986 USDT18,1 M
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3260 JUP+0,54%——0,3260 JUP0,3242 JUP34,79 K
Compra adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,09296 USDT+3,19%——0,09407 USDT0,08984 USDT87,64 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09305 USD+2,55%——0,09469 USD0,08997 USD36,89 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0942 FDUSD+4,32%——0,0944 FDUSD0,0909 FDUSD95,46 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,09337 USD+4,24%——0,09390 USD0,08957 USD163,33 K
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006537 SOL+0,38%——0,0006643 SOL0,0006421 SOL388,41 K
Compra
PYTHGUSDPYTH / Gemini DollarGemini0,093130 GUSD+2,93%——0,094150 GUSD0,089940 GUSD75,07 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,09306 USDT+3,11%——0,09426 USDT0,08986 USDT36,9 M
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,09437 USD+6,95%——0,09437 USD0,08823 USD319
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,09293 USDT+0,53%——0,09466 USDT0,08803 USDT303,46 K
Vendi