Inizia

PYTH NETWORK / TETHERUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta PYTH NETWORK / TETHERUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,08857 USDT+4,83%25,05 M+0,63%0,08860 USDT0,08246 USDT186,07 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,08862 USDT+4,91%15,04 M−7,64%0,08864 USDT0,08245 USDT9,76 M
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,08866 USDT+5,01%14,12 M+3,44%0,08874 USDT0,08248 USDT104,63 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,08867 USDT+4,98%10,64 M+1,18%0,08869 USDT0,08245 USDT75,45 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,08867 USDT+5,01%10,62 M+2,88%0,08867 USDT0,08245 USDT75,3 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0886 USDT+4,85%9,08 M+17,33%0,0887 USDT0,0825 USDT66,32 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,08843 USDT+4,39%7,79 M+0,46%0,08868 USDT0,08234 USDT50,88 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0885 USDT+4,73%3,47 M−16,65%0,0885 USDT0,0825 USDT21,92 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0886 USDT+4,85%3,4 M+8,41%0,0886 USDT0,0826 USDT24,67 M
Vendi
PYTHUSDTPyth Network/TetherGate0,08877 USDT+4,98%3,35 M+34,29%0,08877 USDT0,08259 USDT23,14 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,08866 USDT+5,01%3,02 M−11,96%0,08866 USDT0,08234 USDT22,95 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,08860 USDT+4,80%2,75 M+19,38%0,08860 USDT0,08256 USDT20,39 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,08854 USDT+4,82%2,36 M+1,66%0,08857 USDT0,08251 USDT17,91 M
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0889 USDT+4,47%2,24 M−1,87%0,0890 USDT0,0826 USDT18,08 M
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0887 USDT+4,85%1,91 M+6,27%0,0887 USDT0,0826 USDT14,37 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,08862 USDT+4,88%1,8 M+1,63%0,08862 USDT0,08246 USDT12,48 M
Vendi
PYTHUSDTPYTH / Tether USDHTX0,088666 USDT+1,68%1,63 M+6,64%0,088666 USDT0,087097 USDT443,29 K
Vendi
PYTHKRWPyth Network / KRWUpBit131,0 KRW+3,97%1,27 M+2,06%131,0 KRW123,0 KRW11,34 M
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0886 USDC+4,85%1,09 M+2,27%0,0886 USDC0,0825 USDC7,67 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0886 USDT+4,85%889,45 K+5,60%0,0886 USDT0,0826 USDT6,9 M
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0886 USDT+1,49%862,37 K+4,11%0,0886 USDT0,0872 USDT171 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0887 USDT+4,97%770,01 K+14,15%0,0887 USDT0,0826 USDT5,32 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,08870 USDT+4,97%633,69 K−4,27%0,08870 USDT0,08251 USDT4,81 M
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,08858 USDT+4,70%622,53 K+83,43%0,08862 USDT0,08255 USDT5,09 M
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0886 USDC+4,98%560 K+11,89%0,0886 USDC0,0825 USDC3,54 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0885 USD+4,86%559,15 K+11,70%0,0885 USD0,0825 USD3,55 M
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,08838 USDT+4,47%509,99 K+39,30%0,08839 USDT0,08259 USDT3,75 M
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0886 USDT+4,73%449,7 K+13,72%0,0886 USDT0,0826 USDT3,25 M
Vendi
PYTHKRWPYTH / South Korean WonBithumb131,0000 KRW+3,97%278,31 K−11,29%131,0000 KRW124,0000 KRW2,13 M
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,08830 USD+4,56%236,2 K+74,94%0,08830 USD0,08256 USD1,1 M
Vendi
PYTHEURPyth Network / EuroBitvavo0,076530 EUR+5,15%231,9 K+92,23%0,076530 EUR0,071140 EUR1,49 M
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000953 BTC+3,14%198,07 K+98,12%0,000000982 BTC0,000000903 BTC1,56 M
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0887 USDT+4,91%192,02 K+40,45%0,0887 USDT0,0826 USDT1,5 M
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08848 USDT+4,76%165,26 K−21,43%0,08850 USDT0,08246 USDT82,77 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,747 TRY+4,64%162,78 K+17,12%3,747 TRY3,505 TRY1,23 M
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0885 USDT+4,49%141 K+3,78%0,0886 USDT0,0826 USDT1,06 M
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,088650 USDT+4,88%137,54 K+84,78%0,089968 USDT0,082543 USDT935,19 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,08832 USD+4,58%130,29 K+6,74%0,08832 USD0,08273 USD955,49 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000094 BTC+2,17%107,27 K+75,29%0,00000097 BTC0,00000091 BTC887 K
Vendi
PYTHUSDPYTH / US DollarBinance0,08735737 USD+3,22%99,82 K+71,27%0,08773690 USD0,08346732 USD887 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,08818 USDC+4,44%95,08 K−8,03%0,08818 USDC0,08274 USDC696,66 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,08864 USDT+4,90%93,92 K+3,28%0,08868 USDT0,08246 USDT659,95 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,08858 USDT+4,79%90,84 K−3,44%0,08858 USDT0,08263 USDT651,56 K
Vendi
PYTHEURPyth Network / EuroWhiteBIT0,0767 EUR+4,64%62,5 K+76,18%0,0768 EUR0,0713 EUR472,36 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1142 SGD+4,77%53,29 K+46,44%0,1142 SGD0,1067 SGD34,06 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0878 USD+5,02%53,26 K+46,35%0,0878 USD0,0818 USD26,14 K
Vendi
PYTHEURPYTH / EuroKraken0,07587 EUR+4,53%26,98 K−22,05%0,07587 EUR0,07142 EUR147,18 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0870 USD+2,35%19,62 K+230,12%0,0870 USD0,0840 USD134,45 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0884 USDT+4,74%18,93 K+12,07%0,0885 USDT0,0828 USDT152,2 K
Vendi
PYTHUSDPyth Network/USDOKX0,08853 USD+4,92%18,62 K+199,00%0,08853 USD0,08286 USD169,02 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,088260 USD+4,75%15,5 K−22,24%0,088260 USD0,082660 USD69,22 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,088260 USD+4,75%15,5 K−22,24%0,088260 USD0,082660 USD69,22 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,088260 USDC+4,75%15,5 K−22,24%0,088260 USDC0,082660 USDC69,22 K
Vendi
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,9448e-6 BTC+3,12%9,06 K−7,97%0,9752e-6 BTC0,906e-6 BTC74,75 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,048047 USDT−12,97%5,12 K+402,11%0,052073 USDT0,047653 USDT7,68 K
Neutro
PYTHUSDCPYTHUSDC SPOTBybit0,0879 USDC+4,27%3,05 K+230,11%0,0879 USDC0,0828 USDC25,2 K
Vendi
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,2092 USDT+14,07%1,44 K−13,83%0,2095 USDT0,1697 USDT620
Neutro
PYTHTHBPyth NetworkBitkub2,79 THB−1,06%1,04 K+46,03%2,81 THB2,71 THB8,87 K
Vendi
PYTHEURPyth Network / EuroBitstamp0,0770 EUR+5,48%682+8,14%0,0770 EUR0,0750 EUR6,74 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000920 BTC+1,10%383+250,19%0,000000920 BTC0,000000920 BTC3,82 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0884 FDUSD+4,74%——0,0885 FDUSD0,0831 FDUSD456,56 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,08865 USDT+4,90%——0,08865 USDT0,08246 USDT64,25 M
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0006291 SOL−2,48%——0,0006493 SOL0,0006164 SOL145,47 K
Neutro
PYTHUSDTPYTH NETWORK / TETHERWOO X0,08850 USDT+4,71%——0,08864 USDT0,08250 USDT28,69 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,08860 USDT+4,83%——0,08864 USDT0,08246 USDT226,37 M
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,08853 USDT+4,82%——0,08864 USDT0,08254 USDT584,97 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,08808 USD+4,23%——0,08826 USD0,08181 USD134,01 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3191 JUP−0,91%——0,3252 JUP0,3191 JUP23,95 K
Compra
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1103 USD−0,91%——0,1125 USD0,1103 USD2,68 K
Neutro
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,08778 USD+3,91%——0,08778 USD0,08188 USD12,51 K
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,08839 USD+5,09%——0,08840 USD0,08264 USD2,22 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006295 SOL−2,47%——0,0006508 SOL0,0006157 SOL1,56 M
Neutro
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,08842 USDT+1,48%——0,08848 USDT0,08699 USDT32,63 K
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,08716 USD+4,30%——0,08716 USD0,08357 USD10
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,08832 USD+4,52%——0,08832 USD0,08297 USD150,55 K
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,08856 USDT+4,80%——0,08860 USDT0,08246 USDT2,15 M
Vendi
PYTHUSDTPyth Network/Tether USDBitMart0,08865 USDT+4,85%——0,08865 USDT0,08264 USDT3,45 M
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0886 USDT+4,88%——0,0886 USDT0,0825 USDT1,82 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,088260 GUSD+4,75%——0,088260 GUSD0,082660 GUSD69,22 K
Vendi
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,08849 USD+4,82%——0,08863 USD0,08243 USD13,95 M
Vendi