Black FridayFino a 80% di sconto

Pyth Network / Tether SPOT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Pyth Network / Tether SPOT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07261 USDT−2,14%15,61 M−58,64%0,07507 USDT0,07090 USDT161,84 M
Vendi adesso
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07259 USDT−2,14%9,36 M−56,76%0,07509 USDT0,07090 USDT97 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07258 USDT−2,14%8,87 M−61,22%0,07505 USDT0,07088 USDT6,58 M
Vendi adesso
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07245 USDT−2,19%5,58 M−39,15%0,07520 USDT0,07078 USDT60,28 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0726 USDT−2,02%5,14 M−48,56%0,0751 USDT0,0709 USDT53,69 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07258 USDT−2,13%4,98 M−67,26%0,07506 USDT0,07087 USDT55,22 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07258 USDT−2,10%4,95 M−67,45%0,07506 USDT0,07087 USDT54,83 M
Vendi adesso
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07264 USDT−2,10%2,43 M−38,93%0,07506 USDT0,07089 USDT27,53 M
Vendi adesso
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0726 USDT−2,02%2,32 M−60,54%0,0749 USDT0,0709 USDT25,79 M
Vendi adesso
PYTHUSDTPYTH / TetherUSBinance0,0727 USDT−2,02%1,53 M−69,51%0,0751 USDT0,0710 USDT15,75 M
Vendi adesso
PYTHUSDT.PPyth Network/TetherUSToobit0,07261 USDT−2,13%1,46 M−57,42%0,07508 USDT0,07091 USDT15,26 M
Vendi adesso
PYTHUSDTPyth Network/TetherGate0,07266 USDT−2,22%1,41 M−71,28%0,07514 USDT0,07095 USDT15,01 M
Vendi adesso
PYTHUSDTPyth Network / Tether USWhiteBIT0,0726 USDT−2,16%1,36 M+232,66%0,0752 USDT0,0709 USDT16,91 M
Vendi adesso
PYTHUSDTPyth Network/TetherOKX0,07270 USDT−2,07%1,31 M−62,66%0,07509 USDT0,07096 USDT13,23 M
Vendi adesso
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0726 USDT−2,16%1,22 M−51,60%0,0752 USDT0,0707 USDT12,56 M
Vendi adesso
PYTHKRWPyth Network / KRWUpBit109,0 KRW−2,68%1,04 M−51,60%113,0 KRW106,0 KRW10,21 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07265 USDT−2,08%987,92 K−60,74%0,07507 USDT0,07091 USDT10,16 M
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,0725 USDC−2,29%761,79 K−31,22%0,0750 USDC0,0710 USDC7,61 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBybit0,0727 USDT−2,15%659,69 K−63,59%0,0751 USDT0,0710 USDT7,28 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07266 USDT−2,08%536,69 K−42,43%0,07508 USDT0,07091 USDT5,71 M
Vendi adesso
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0727 USDT+0,55%454,37 K−56,03%0,0732 USDT0,0722 USDT867,3 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0726 USDT−2,16%430,44 K−60,02%0,0751 USDT0,0709 USDT4,15 M
Vendi adesso
PYTHUSDTPyth Network / TetherKuCoin0,07265 USDT−2,17%421,33 K−66,35%0,07513 USDT0,07095 USDT4,15 M
Vendi adesso
PYTHUSDTPYTH / Tether USDHTX0,072672 USDT+0,47%311,82 K−75,15%0,073077 USDT0,072084 USDT526,06 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0725 USDT−2,55%232,33 K−22,17%0,0752 USDT0,0709 USDT2,7 M
Vendi adesso
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0727 USDT−2,02%217,13 K−64,23%0,0751 USDT0,0710 USDT2,24 M
Vendi adesso
PYTHUSDPyth Network / US DollarCoinbase0,0726 USD−2,02%202,42 K−82,44%0,0750 USD0,0710 USD2,41 M
Vendi adesso
PYTHUSDCPyth Network / USDCCoinbase0,0726 USDC−2,02%202,36 K−82,44%0,0750 USDC0,0710 USDC2,38 M
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb109,0000 KRW−1,80%198,45 K−62,32%113,0000 KRW107,0000 KRW1,68 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBitget0,07269 USDT−2,09%153,82 K−86,45%0,07505 USDT0,07100 USDT1,42 M
Vendi adesso
PYTHUSDPyth Network / USDCrypto.com0,07242 USD−2,45%120,02 K−41,12%0,07479 USD0,07099 USD1,51 M
Vendi adesso
PYTHTRYPYTH / Turkish LiraBinance3,093 TRY−2,12%116,32 K−27,47%3,187 TRY3,023 TRY660,47 K
Vendi adesso
PYTHUSDTPYTH NETWORK / USDTKCEX0,0725 USDT−2,55%110,52 K−30,47%0,0752 USDT0,0709 USDT1,26 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07265 USDT−2,02%103,77 K−43,80%0,07504 USDT0,07090 USDT85,38 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,072622 USDT−2,17%75,64 K−57,19%0,075344 USDT0,070987 USDT634,14 K
Vendi adesso
PYTHEURPyth Network / EuroBitvavo0,063050 EUR−2,17%75,2 K−72,40%0,065020 EUR0,061680 EUR546,69 K
Vendi adesso
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07244 USDC−2,33%74,36 K−71,15%0,07477 USDC0,07099 USDC882,98 K
Vendi adesso
PYTHUSDPYTH / U. S. DollarKraken0,07246 USD−2,37%73,55 K−71,80%0,07501 USD0,07106 USD638,35 K
Vendi adesso
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07258 USDT−2,20%56,15 K−45,75%0,07507 USDT0,07090 USDT545,62 K
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0632 EUR−1,25%52,68 K−23,15%0,0654 EUR0,0616 EUR568,3 K
Vendi adesso
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000860 BTC−1,38%41,03 K−65,44%0,000000887 BTC0,000000841 BTC443,29 K
Vendi adesso
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,07264 USDT−2,16%40,53 K−64,25%0,07477 USDT0,07107 USDT408,1 K
Vendi adesso
PYTHBTCPYTH / BitcoinBinance0,00000086 BTC−2,27%18,57 K−36,18%0,00000088 BTC0,00000084 BTC192,79 K
Vendi adesso
PYTHUSDPYTH / US DollarBinance0,07271838 USD−2,95%16,39 K−38,49%0,07466850 USD0,07064692 USD192,79 K
Vendi adesso
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0728 USDT−1,75%13,12 K−57,19%0,0752 USDT0,0708 USDT144,86 K
Vendi adesso
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,070690 USDT−7,62%11,1 K+231,13%0,072349 USDT0,069049 USDT5,57 K
Neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,0740 USD−6,33%10,1 K−9,82%0,0770 USD0,0720 USD134,26 K
Vendi adesso
PYTHEURPYTH / EuroKraken0,06326 EUR−1,02%9,06 K−75,99%0,06444 EUR0,06211 EUR88,64 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8603e-6 BTC−1,45%7,32 K−15,41%0,8904e-6 BTC0,8453e-6 BTC82,58 K
Vendi adesso
PYTHUSDPyth Network/USDOKX0,07263 USD−1,97%6,03 K−73,45%0,07442 USD0,07125 USD51,88 K
Vendi adesso
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Vendi adesso
PYTHTHBPyth NetworkBitkub2,34 THB−2,09%3,05 K−33,67%3,40 THB2,00 THB40,36 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,072790 USD−1,91%2,32 K−86,02%0,074690 USD0,071290 USD22,38 K
Vendi adesso
PYTHUSDPYTH / U.S. DollarGemini0,072790 USD−1,91%2,32 K−86,02%0,074690 USD0,071290 USD22,38 K
Vendi adesso
PYTHUSDCPYTHU / SDCGemini0,072790 USDC−1,91%2,32 K−86,02%0,074690 USDC0,071290 USDC22,38 K
Vendi adesso
PYTHUSDCPYTHUSDC SPOTBybit0,0724 USDC−2,29%1,57 K−70,50%0,0741 USDC0,0713 USDC2,19 K
Vendi adesso
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1032 USDT−3,28%1,44 K−85,54%0,1165 USDT0,0997 USDT13,5 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3099 JUP+1,97%——0,3103 JUP0,3036 JUP21,25 K
Compra
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07257 USD−2,24%——0,07508 USD0,07084 USD14,79 M
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07265 USDT−2,13%——0,07522 USDT0,07087 USDT20,53 M
Vendi adesso
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0727 USDT−2,05%——0,0751 USDT0,0709 USDT870,38 K
Vendi adesso
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07255 USD−0,22%——0,07491 USD0,07103 USD8,4 K
Vendi adesso
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07248 USD−2,57%——0,07475 USD0,07096 USD482,81 K
Vendi adesso
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07242 USDT−2,37%——0,07499 USDT0,07085 USDT297,95 K
Vendi adesso
PYTHGUSDPYTH / Gemini DollarGemini0,072790 GUSD−1,91%——0,074690 GUSD0,071290 GUSD22,38 K
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07223 USD−3,07%——0,07502 USD0,07123 USD4,49 K
Vendi adesso
PYTHPyth Network / Cetus TokenCetus (Sui)0,07083 USD−5,47%——0,07493 USD0,07083 USD137
Vendi adesso
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07258 USDT+1,37%——0,07289 USDT0,07186 USDT43,23 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07261 USDT−2,09%——0,07508 USDT0,07091 USDT90,55 M
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005699 SOL−1,21%——0,0005822 SOL0,0005641 SOL636,12 K
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07241 USD−2,40%——0,07500 USD0,07092 USD50,49 K
Vendi adesso
PYTHFDUSDPYTH / FDUSDBinance0,0726 FDUSD−2,68%——0,0750 FDUSD0,0714 FDUSD237,33 K
Vendi adesso
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005656 SOL−2,41%——0,0005817 SOL0,0005650 SOL72,96 K
Vendi adesso
PYTHUSDTPyth Network/Tether USDBitMart0,07266 USDT−2,14%——0,07515 USDT0,07095 USDT5,18 M
Vendi adesso
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07265 USDT−2,17%——0,07522 USDT0,07096 USDT740,36 M
Vendi adesso
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1071 USD+1,97%——0,1073 USD0,1050 USD2,26 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07265 USDT−2,10%——0,07511 USDT0,07090 USDT172,62 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07261 USDT−2,13%——0,07507 USDT0,07090 USDT2,25 M
Vendi adesso