Black FridayFino a 80% di sconto

Pyth Network / Tether SPOT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Pyth Network / Tether SPOT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07433 USDT+0,18%38,07 M+52,72%0,07507 USDT0,07375 USDT14,39 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07427 USDT+0,13%23,61 M+82,84%0,07505 USDT0,07373 USDT737,12 K
Vendi
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07444 USDT+0,35%21,9 M+55,28%0,07509 USDT0,07374 USDT8,83 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07435 USDT+0,26%14,31 M+26,00%0,07506 USDT0,07372 USDT6,12 M
Vendi
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07427 USDT+0,18%14,31 M+26,29%0,07506 USDT0,07372 USDT6,11 M
Vendi
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0744 USDT+0,40%10,02 M+20,46%0,0751 USDT0,0737 USDT5,18 M
Vendi
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07451 USDT+0,59%8,9 M+31,45%0,07520 USDT0,07360 USDT6,42 M
Vendi
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0743 USDT+0,27%6,16 M+102,11%0,0749 USDT0,0737 USDT2,99 M
Vendi
PYTHUSDTPYTH / TetherUSBinance0,0744 USDT+0,27%4,95 M+61,70%0,0751 USDT0,0739 USDT1,51 M
Vendi
PYTHUSDTPyth Network/TetherGate0,07445 USDT+0,19%4,31 M+20,15%0,07514 USDT0,07382 USDT1,23 M
Vendi
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07430 USDT+0,13%3,92 M+13,33%0,07506 USDT0,07374 USDT2,1 M
Vendi
PYTHUSDTPyth Network/TetherOKX0,07451 USDT+0,36%3,56 M+30,67%0,07509 USDT0,07384 USDT1,06 M
Vendi
PYTHUSDT.PPyth Network/TetherUSToobit0,07432 USDT+0,18%3,49 M+44,40%0,07508 USDT0,07373 USDT1,68 M
Vendi
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07437 USDT+0,24%2,55 M+38,62%0,07507 USDT0,07375 USDT980,48 K
Vendi
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0744 USDT+0,27%2,54 M+43,49%0,0752 USDT0,0736 USDT1,14 M
Vendi
PYTHKRWPyth Network / KRWUpBit113,0 KRW+0,89%2,25 M+86,37%113,0 KRW111,0 KRW1,29 M
Vendi
PYTHUSDTPYTHUSDT SPOTBybit0,0743 USDT0,00%1,79 M+87,45%0,0751 USDT0,0739 USDT781,74 K
Vendi
PYTHUSDCPYTH / USD CoinBinance0,0744 USDC+0,27%1,28 M+41,52%0,0750 USDC0,0739 USDC854,77 K
Vendi
PYTHUSDTPyth Network / TetherKuCoin0,07449 USDT+0,31%1,2 M+28,79%0,07513 USDT0,07382 USDT267,86 K
Vendi
PYTHUSDTPYTHUSDT SPOTBitget0,07432 USDT+0,11%1,15 M+168,97%0,07505 USDT0,07389 USDT125,32 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0745 USDT+0,40%1,14 M+68,92%0,0751 USDT0,0738 USDT663,49 K
Vendi
PYTHUSDTPYTH / Tether USDHTX0,074337 USDT−0,02%1,06 M−28,30%0,078154 USDT0,071527 USDT3,59 M
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0746 USD+0,67%1,03 M+44,46%0,0750 USD0,0740 USD121,47 K
Vendi
PYTHUSDCPyth Network / USDCCoinbase0,0746 USDC+0,67%1,03 M+44,47%0,0750 USDC0,0740 USDC121,47 K
Vendi
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0744 USDT+0,13%1,01 M+23,33%0,0781 USDT0,0714 USDT4,03 M
Vendi
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07429 USDT+0,12%939,87 K+32,22%0,07508 USDT0,07375 USDT496,13 K
Vendi
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0744 USDT+0,27%605,14 K+43,65%0,0751 USDT0,0738 USDT198,57 K
Vendi
PYTHKRWPYTH / South Korean WonBithumb113,0000 KRW+1,80%578,17 K+166,16%113,0000 KRW111,0000 KRW331,88 K
Vendi
PYTHUSDTPyth Network / Tether USWhiteBIT0,0744 USDT+0,27%526,42 K+9,05%0,0752 USDT0,0737 USDT815,74 K
Vendi
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0746 USDT+0,27%314,22 K+21,51%0,0752 USDT0,0737 USDT279,58 K
Vendi
PYTHUSDPYTH / U. S. DollarKraken0,07473 USD+0,69%274,05 K+92,20%0,07501 USD0,07392 USD31,54 K
Vendi
PYTHEURPyth Network / EuroBitvavo0,064610 EUR+0,25%270,5 K+128,50%0,065020 EUR0,064310 EUR114,37 K
Vendi
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07465 USDC+0,65%255,01 K+109,09%0,07477 USDC0,07394 USDC29,89 K
Vendi
PYTHTRYPYTH / Turkish LiraBinance3,187 TRY+0,85%202,87 K+50,93%3,187 TRY3,149 TRY21,23 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,074324 USDT+0,12%194,09 K+119,72%0,075344 USDT0,073840 USDT42,96 K
Vendi
PYTHUSDPyth Network / USDCrypto.com0,07469 USD+0,61%190,5 K+84,80%0,07479 USD0,07403 USD18,22 K
Vendi
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07434 USDT+0,26%180,67 K+7,43%0,07504 USDT0,07373 USDT7,95 K
Vendi
PYTHUSDTPYTH NETWORK / USDTKCEX0,0745 USDT+0,13%159,23 K+23,35%0,0752 USDT0,0739 USDT107,51 K
Vendi
PYTHUSDTPyth Network / TetherCrypto.com0,07470 USDT+0,62%109,56 K+71,00%0,07470 USDT0,07404 USDT10,73 K
Vendi
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07437 USDT+0,22%107,26 K+9,60%0,07507 USDT0,07375 USDT47,23 K
Vendi
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000874 BTC+0,23%90,83 K−46,22%0,000000887 BTC0,000000866 BTC77,04 K
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0649 EUR+1,41%76,9 K+158,20%0,0654 EUR0,0637 EUR57,73 K
Vendi
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Vendi
PYTHEURPYTH / EuroKraken0,06444 EUR+0,83%39,68 K+365,73%0,06444 EUR0,06444 EUR5,77 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000088 BTC0,00%35,31 K+163,49%0,00000088 BTC0,00000087 BTC31,62 K
Vendi adesso
PYTHUSDPYTH / US DollarBinance0,07466850 USD−0,35%31,85 K+150,81%0,07466850 USD0,07385603 USD31,62 K
Vendi
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0742 USDT+0,13%30,29 K+54,70%0,0752 USDT0,0737 USDT15,6 K
Vendi
PYTHUSDPyth Network/USDOKX0,07442 USD+0,45%22,83 K+25,12%0,07442 USD0,07442 USD670
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,074690 USD+0,65%16,97 K+14,55%0,074690 USD0,074490 USD4,13 K
Vendi
PYTHUSDPYTH / U.S. DollarGemini0,074690 USD+0,65%16,97 K+14,55%0,074690 USD0,074490 USD4,13 K
Vendi
PYTHUSDCPYTHU / SDCGemini0,074690 USDC+0,65%16,97 K+14,56%0,074690 USDC0,074490 USDC4,13 K
Vendi
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,070690 USDT−7,62%11,1 K+231,13%0,072349 USDT0,069049 USDT5,57 K
Neutro
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1152 USDT+7,97%10,35 K+732,54%0,1165 USDT0,1076 USDT3,72 K
Vendi
PYTHUSDPyth Network / U.S. dollarBitstamp0,0740 USD−6,33%10,1 K−9,82%0,0770 USD0,0720 USD134,26 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8757e-6 BTC+0,31%8,12 K−8,25%0,8904e-6 BTC0,8684e-6 BTC6,81 K
Vendi adesso
PYTHUSDCPYTHUSDC SPOTBybit0,0741 USDC−8,52%5,42 K+177,29%0,0823 USDC0,0695 USDC72,95 K
Vendi
PYTHTHBPyth NetworkBitkub3,40 THB+42,26%4,83 K−30,49%3,40 THB2,36 THB5,36 K
Compra
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07444 USD+0,33%——0,07500 USD0,07390 USD9,09 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07438 USDT+0,27%——0,07499 USDT0,07373 USDT66,11 K
Vendi
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07459 USDT+0,48%——0,07522 USDT0,07377 USDT1,66 M
Vendi
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005746 SOL−0,40%——0,0005822 SOL0,0005744 SOL128,24 K
Vendi adesso
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07502 USD+0,67%——0,07502 USD0,07447 USD1,41 K
Vendi
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07432 USDT+0,22%——0,07508 USDT0,07375 USDT7,78 M
Vendi
PYTHGUSDPYTH / Gemini DollarGemini0,074690 GUSD+0,65%——0,074690 GUSD0,074490 GUSD4,13 K
Vendi
PYTHFDUSDPYTH / FDUSDBinance0,0746 FDUSD0,00%——0,0746 FDUSD0,0745 FDUSD2,43 K
Vendi
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005816 SOL+0,35%——0,0005816 SOL0,0005796 SOL18,86 K
Vendi adesso
PYTHUSDTPyth Network/Tether USDBitMart0,07435 USDT+0,13%——0,07515 USDT0,07385 USDT444,57 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1073 USD+2,10%——0,1073 USD0,1051 USD2,01 K
Vendi
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3103 JUP+2,10%——0,3103 JUP0,3039 JUP16,1 K
Compra
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07431 USD+0,11%——0,07508 USD0,07372 USD1,54 M
Vendi
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07465 USD+0,35%——0,07475 USD0,07446 USD5,58 K
Vendi
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0744 USDT+0,23%——0,0751 USDT0,0738 USDT99,09 K
Vendi
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07424 USDT+0,18%——0,07785 USDT0,07119 USDT576,45 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07437 USDT+0,22%——0,07511 USDT0,07375 USDT15,99 M
Vendi
PYTHPyth Network / Cetus TokenCetus (Sui)0,07493 USD−6,86%——0,08044 USD0,07200 USD13
Vendi
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07484 USD+2,93%——0,07491 USD0,07431 USD750
Vendi
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07437 USDT+0,24%——0,07507 USDT0,07375 USDT305,37 K
Vendi
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07445 USDT+0,26%——0,07522 USDT0,07384 USDT55,93 M
Vendi