Black FridayFino a 80% di sconto

Pyth Network / Tether SPOT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Pyth Network / Tether SPOT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,07279 USDT−1,90%17,47 M−55,46%0,07507 USDT0,07090 USDT149,45 M
Vendi adesso
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,07277 USDT−1,90%10,6 M−52,42%0,07509 USDT0,07090 USDT89,73 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,07276 USDT−1,90%10,04 M−56,25%0,07505 USDT0,07088 USDT6,23 M
Vendi adesso
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,07287 USDT−1,62%6 M−36,82%0,07520 USDT0,07078 USDT55,09 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,07269 USDT−1,98%5,62 M−64,66%0,07506 USDT0,07087 USDT51,45 M
Vendi adesso
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,07275 USDT−1,87%5,59 M−64,90%0,07506 USDT0,07087 USDT51,02 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,0727 USDT−1,89%5,32 M−49,57%0,0751 USDT0,0709 USDT48,81 M
Vendi adesso
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,07266 USDT−2,08%2,58 M−35,54%0,07506 USDT0,07089 USDT24,66 M
Vendi adesso
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0727 USDT−1,89%2,48 M−58,59%0,0749 USDT0,0709 USDT24,58 M
Vendi adesso
PYTHUSDTPYTH / TetherUSBinance0,0728 USDT−1,89%1,77 M−64,26%0,0751 USDT0,0710 USDT13,72 M
Vendi adesso
PYTHUSDTPyth Network/TetherGate0,07282 USDT−2,01%1,73 M−65,42%0,07514 USDT0,07095 USDT12,77 M
Vendi adesso
PYTHUSDT.PPyth Network/TetherUSToobit0,07274 USDT−1,95%1,65 M−53,44%0,07508 USDT0,07091 USDT14,13 M
Vendi adesso
PYTHUSDTPyth Network/TetherOKX0,07282 USDT−1,91%1,45 M−58,52%0,07509 USDT0,07096 USDT11,76 M
Vendi adesso
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0727 USDT−2,02%1,38 M−46,66%0,0752 USDT0,0707 USDT11,72 M
Vendi adesso
PYTHUSDTPyth Network / Tether USWhiteBIT0,0727 USDT−2,02%1,24 M+236,54%0,0752 USDT0,0709 USDT14,27 M
Vendi adesso
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,07272 USDT−1,98%1,12 M−60,35%0,07507 USDT0,07091 USDT9,48 M
Vendi adesso
PYTHKRWPyth Network / KRWUpBit109,0 KRW−2,68%1,11 M−50,13%113,0 KRW106,0 KRW9,89 M
Vendi adesso
PYTHUSDCPYTH / USD CoinBinance0,0729 USDC−1,75%829,24 K−27,06%0,0750 USDC0,0710 USDC7,2 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBybit0,0729 USDT−1,88%649,08 K−64,51%0,0751 USDT0,0710 USDT5,59 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,07273 USDT−1,98%585,14 K−38,41%0,07508 USDT0,07091 USDT5,17 M
Vendi adesso
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0728 USDT+0,69%498,68 K−53,92%0,0732 USDT0,0722 USDT486,3 K
Vendi
PYTHUSDTPyth Network / USDTMEXC0,0728 USDT−1,89%489,98 K−53,58%0,0751 USDT0,0709 USDT3,57 M
Vendi adesso
PYTHUSDTPyth Network / TetherKuCoin0,07282 USDT−1,94%473,84 K−63,75%0,07513 USDT0,07095 USDT3,65 M
Vendi adesso
PYTHUSDTPYTH / Tether USDHTX0,072810 USDT+0,67%365,51 K−72,88%0,073077 USDT0,072084 USDT256,5 K
Vendi
PYTHUSDPyth Network / US DollarCoinbase0,0727 USD−1,89%272,71 K−77,15%0,0750 USD0,0710 USD2,14 M
Vendi adesso
PYTHUSDCPyth Network / USDCCoinbase0,0727 USDC−1,89%271,74 K−77,23%0,0750 USDC0,0710 USDC2,13 M
Vendi adesso
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0728 USDT−1,89%242,19 K−59,68%0,0751 USDT0,0710 USDT1,97 M
Vendi adesso
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0726 USDT−2,42%238,96 K−21,40%0,0752 USDT0,0709 USDT2,48 M
Vendi adesso
PYTHKRWPYTH / South Korean WonBithumb109,0000 KRW−1,80%222,55 K−57,23%113,0000 KRW107,0000 KRW1,67 M
Vendi adesso
PYTHUSDTPYTHUSDT SPOTBitget0,07278 USDT−1,97%198,45 K−82,46%0,07505 USDT0,07100 USDT1,36 M
Vendi adesso
PYTHUSDPyth Network / USDCrypto.com0,07261 USD−2,20%127,31 K−38,36%0,07479 USD0,07099 USD1,47 M
Vendi adesso
PYTHTRYPYTH / Turkish LiraBinance3,090 TRY−2,22%120,87 K−28,08%3,187 TRY3,023 TRY569,05 K
Vendi adesso
PYTHUSDTPYTH NETWORK / USDTKCEX0,0729 USDT−2,02%113,64 K−29,90%0,0752 USDT0,0709 USDT1,12 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07274 USDT−1,90%110,02 K−42,37%0,07504 USDT0,07090 USDT78,81 K
Vendi adesso
PYTHEURPyth Network / EuroBitvavo0,063210 EUR−1,92%96,73 K−64,18%0,065020 EUR0,061680 EUR476,61 K
Vendi adesso
PYTHUSDPYTH / U. S. DollarKraken0,07247 USD−2,36%82,7 K−71,01%0,07501 USD0,07106 USD611,47 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,072813 USDT−1,91%74,13 K−59,86%0,075344 USDT0,070987 USDT523,07 K
Vendi adesso
PYTHEURPyth Network / EuroWhiteBIT0,0628 EUR−1,88%61,68 K−0,04%0,0654 EUR0,0616 EUR547,81 K
Vendi adesso
PYTHUSDT.PPYTH USDT PERPETUALPionex0,07269 USDT−2,05%61,02 K−44,36%0,07507 USDT0,07090 USDT498,36 K
Vendi adesso
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,07270 USDC−1,98%55,95 K−80,67%0,07477 USDC0,07099 USDC498,56 K
Vendi adesso
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000856 BTC−1,83%51,69 K−62,22%0,000000887 BTC0,000000841 BTC429,09 K
Vendi adesso
PYTHUSDTPyth Network / TetherCrypto.com0,07285 USDT−1,87%49,88 K−55,92%0,07477 USDT0,07107 USDT352,62 K
Vendi adesso
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1107 SGD+1,65%41 K+19,68%0,1117 SGD0,1082 SGD16,99 K
Vendi
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,0847 USD+1,68%40,94 K+19,39%0,0854 USD0,0828 USD12,99 K
Vendi
PYTHBTCPYTH / BitcoinBinance0,00000086 BTC−2,27%18,79 K−37,64%0,00000088 BTC0,00000084 BTC191,55 K
Vendi adesso
PYTHUSDPYTH / US DollarBinance0,07262272 USD−3,08%16,6 K−39,88%0,07466850 USD0,07064692 USD191,55 K
Vendi adesso
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0725 USDT−2,16%12,89 K−58,44%0,0752 USDT0,0708 USDT111,21 K
Vendi adesso
PYTHBTCPyth Network / BTCUpBit0,000000860 BTC−6,52%11,59 K+23.654,17%0,000000920 BTC0,000000860 BTC147,04 K
Vendi
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,070690 USDT−7,62%11,1 K+231,13%0,072349 USDT0,069049 USDT5,57 K
Neutro
PYTHUSDPyth Network / U.S. dollarBitstamp0,0740 USD−6,33%10,1 K−9,82%0,0770 USD0,0720 USD134,26 K
Vendi adesso
PYTHEURPYTH / EuroKraken0,06305 EUR−1,35%9,95 K−73,81%0,06444 EUR0,06211 EUR86,82 K
Vendi adesso
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,859e-6 BTC−1,60%7,65 K−8,79%0,8904e-6 BTC0,8453e-6 BTC72,92 K
Vendi adesso
PYTHUSDPyth Network/USDOKX0,07277 USD−1,78%6,51 K−70,10%0,07442 USD0,07125 USD38,3 K
Vendi adesso
PYTHEURPyth Network / EuroBitstamp0,0660 EUR−12,00%3,15 K−20,95%0,0660 EUR0,0620 EUR43,27 K
Vendi adesso
PYTHTHBPyth NetworkBitkub2,34 THB−2,09%3,05 K−33,67%3,40 THB2,00 THB40,36 K
Vendi
PYTHRLUSDPYTHRL / U.S. DollarGemini0,072680 USD−2,06%2,2 K−88,22%0,074690 USD0,071290 USD15,47 K
Vendi adesso
PYTHUSDPYTH / U.S. DollarGemini0,072680 USD−2,06%2,2 K−88,22%0,074690 USD0,071290 USD15,47 K
Vendi adesso
PYTHUSDCPYTHU / SDCGemini0,072680 USDC−2,06%2,2 K−88,22%0,074690 USDC0,071290 USDC15,47 K
Vendi adesso
PYTHUSDCPYTHUSDC SPOTBybit0,0724 USDC−2,29%1,57 K−70,50%0,0741 USDC0,0713 USDC2,19 K
Vendi adesso
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,1020 USDT−4,40%1,32 K−86,93%0,1165 USDT0,0997 USDT12,3 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,07273 USDT−1,99%——0,07511 USDT0,07090 USDT159,78 M
Vendi adesso
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3095 JUP+1,87%——0,3103 JUP0,3036 JUP16,98 K
Compra
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07266 USD−2,07%——0,07500 USD0,07092 USD45,7 K
Vendi adesso
PYTHUSDTPyth Network/Tether USDBitMart0,07275 USDT−2,02%——0,07515 USDT0,07095 USDT4,55 M
Vendi adesso
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,0727 USDT−1,97%——0,0751 USDT0,0709 USDT816,66 K
Vendi adesso
PYTHPyth Network / Cetus TokenCetus (Sui)0,07083 USD−5,47%——0,07493 USD0,07083 USD137
Vendi adesso
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0005670 SOL−1,72%——0,0005822 SOL0,0005641 SOL593,44 K
Vendi adesso
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,07268 USDT+1,51%——0,07285 USDT0,07186 USDT19,67 K
Vendi
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,1070 USD+1,87%——0,1073 USD0,1050 USD1,81 K
Vendi
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,07273 USDT−1,95%——0,07499 USDT0,07085 USDT269,78 K
Vendi adesso
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0,0005752 SOL−0,76%——0,0005817 SOL0,0005650 SOL61,7 K
Vendi adesso
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,07270 USDT−1,97%——0,07508 USDT0,07091 USDT79,71 M
Vendi adesso
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,07272 USDT−1,98%——0,07507 USDT0,07090 USDT2,06 M
Vendi adesso
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,07268 USD−2,09%——0,07508 USD0,07084 USD13,55 M
Vendi adesso
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,07282 USD+0,15%——0,07491 USD0,07103 USD7,91 K
Vendi
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,07300 USD−2,04%——0,07502 USD0,07123 USD4,07 K
Vendi adesso
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,07270 USD−2,27%——0,07475 USD0,07096 USD422,46 K
Vendi adesso
PYTHGUSDPYTH / Gemini DollarGemini0,072680 GUSD−2,06%——0,074690 GUSD0,071290 GUSD15,47 K
Vendi adesso
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,07275 USDT−2,03%——0,07522 USDT0,07096 USDT645,57 M
Vendi adesso
PYTHFDUSDPYTH / FDUSDBinance0,0728 FDUSD−2,41%——0,0750 FDUSD0,0714 FDUSD224,44 K
Vendi adesso
PYTHUSDTPYTH NETWORK / TETHERWOO X0,07274 USDT−2,01%——0,07522 USDT0,07087 USDT17,79 M
Vendi adesso